Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | 4RTD | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 15.86 | 4.09% | 403.6162 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 403.6162 | 387.7574 |
Resumen Histórico 4RTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4RTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 376.6036 | 0.00 | 0.00% | 376.6036 | 376.6036 | 376.6036 | 0 |
| 24 Jun 2024 | 376.6036 | 0.00 | 0.00% | 376.6036 | 376.6036 | 376.6036 | 0 |
| 21 Jun 2024 | 376.6036 | 0.00 | 0.00% | 376.6036 | 376.6036 | 376.6036 | 0 |
| 20 Jun 2024 | 376.6036 | 0.00 | 0.00% | 376.6036 | 376.6036 | 376.6036 | 0 |
| 19 Jun 2024 | 376.6036 | 0.00 | 0.00% | 376.6036 | 376.6036 | 376.6036 | 0 |
| 18 Jun 2024 | 376.6036 | 0.00 | 0.00% | 376.6036 | 376.6036 | 376.6036 | 0 |
| 17 Jun 2024 | 376.6036 | 0.00 | 0.00% | 376.6036 | 376.6036 | 376.6036 | 0 |
| 14 Jun 2024 | 376.6036 | 0.00 | 0.00% | 376.6036 | 376.6036 | 376.6036 | 0 |
| 13 Jun 2024 | 376.6036 | 0.00 | 0.00% | 376.6036 | 376.6036 | 376.6036 | 0 |
| 12 Jun 2024 | 376.6036 | 0.00 | 0.00% | 376.6036 | 376.6036 | 376.6036 | 0 |
| 11 Jun 2024 | 376.6036 | 0.00 | 0.00% | 376.6036 | 376.6036 | 376.6036 | 0 |
| 10 Jun 2024 | 376.6036 | -44.60 | -10.59% | 376.6036 | 376.6036 | 376.6036 | 1 |
| 07 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
| 06 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
| 05 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
| 04 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
| 03 Jun 2024 | 421.2045 | -19.12 | -4.34% | 421.2045 | 421.2045 | 421.2045 | 1 |
| 31 May 2024 | 440.3201 | 28.76 | 6.99% | 440.3201 | 440.3201 | 440.3201 | 2 |
| 30 May 2024 | 411.5582 | 0.00 | 0.00% | 411.5582 | 411.5582 | 411.5582 | 0 |
| 29 May 2024 | 411.5582 | 0.00 | 0.00% | 411.5582 | 411.5582 | 411.5582 | 0 |
| 28 May 2024 | 411.5582 | 0.00 | 0.00% | 411.5582 | 411.5582 | 411.5582 | 0 |
| 27 May 2024 | 411.5582 | 0.00 | 0.00% | 411.5582 | 411.5582 | 411.5582 | 0 |
