4RTD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
26 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
25 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
24 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
21 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
20 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
19 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
18 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
17 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
14 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
13 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
12 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
11 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
10 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
07 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
06 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
05 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
04 Jun 2024 | 421.2045 | 0.00 | 0.00% | 421.2045 | 421.2045 | 421.2045 | 0 |
03 Jun 2024 | 421.2045 | -19.12 | -4.34% | 421.2045 | 421.2045 | 421.2045 | 1 |
31 May 2024 | 440.3201 | 28.76 | 6.99% | 440.3201 | 440.3201 | 440.3201 | 2 |
30 May 2024 | 411.5582 | 0.00 | 0.00% | 411.5582 | 411.5582 | 411.5582 | 0 |
29 May 2024 | 411.5582 | 0.00 | 0.00% | 411.5582 | 411.5582 | 411.5582 | 0 |
28 May 2024 | 411.5582 | 0.00 | 0.00% | 411.5582 | 411.5582 | 411.5582 | 0 |
27 May 2024 | 411.5582 | 0.00 | 0.00% | 411.5582 | 411.5582 | 411.5582 | 0 |
24 May 2024 | 411.5582 | 0.00 | 0.00% | 411.5582 | 411.5582 | 411.5582 | 0 |
23 May 2024 | 411.5582 | 0.00 | 0.00% | 411.5582 | 411.5582 | 411.5582 | 0 |
22 May 2024 | 411.5582 | 0.00 | 0.00% | 411.5582 | 411.5582 | 411.5582 | 0 |
21 May 2024 | 411.5582 | 0.00 | 0.00% | 411.5582 | 411.5582 | 411.5582 | 0 |
20 May 2024 | 411.5582 | -15.14 | -3.55% | 407.2418 | 411.5582 | 407.2418 | 3 |
17 May 2024 | 426.6999 | -19.93 | -4.46% | 426.6999 | 426.6999 | 426.6999 | 1 |
16 May 2024 | 446.6253 | 0.00 | 0.00% | 446.6253 | 446.6253 | 446.6253 | 0 |
15 May 2024 | 446.6253 | 0.00 | 0.00% | 446.6253 | 446.6253 | 446.6253 | 0 |
14 May 2024 | 446.6253 | 0.00 | 0.00% | 446.6253 | 446.6253 | 446.6253 | 0 |
13 May 2024 | 446.6253 | 0.00 | 0.00% | 446.6253 | 446.6253 | 446.6253 | 0 |
10 May 2024 | 446.6253 | -7.87 | -1.73% | 448.1801 | 457.00 | 446.6253 | 298 |
09 May 2024 | 454.4999 | -8.32 | -1.80% | 454.4999 | 454.4999 | 454.4999 | 100 |
08 May 2024 | 462.8199 | 0.00 | 0.00% | 462.8199 | 462.8199 | 462.8199 | 0 |
07 May 2024 | 462.8199 | 0.00 | 0.00% | 462.8199 | 462.8199 | 462.8199 | 0 |
06 May 2024 | 462.8199 | -49.63 | -9.68% | 472.9999 | 472.9999 | 462.8199 | 30 |
03 May 2024 | 512.4501 | 0.00 | 0.00% | 512.4501 | 512.4501 | 512.4501 | 0 |
02 May 2024 | 512.4501 | 0.00 | 0.00% | 512.4501 | 512.4501 | 512.4501 | 0 |
30 Abr 2024 | 512.4501 | 0.00 | 0.00% | 512.4501 | 512.4501 | 512.4501 | 0 |
29 Abr 2024 | 512.4501 | 0.00 | 0.00% | 512.4501 | 512.4501 | 512.4501 | 0 |
26 Abr 2024 | 512.4501 | 0.00 | 0.00% | 512.4501 | 512.4501 | 512.4501 | 0 |
25 Abr 2024 | 512.4501 | 0.00 | 0.00% | 512.4501 | 512.4501 | 512.4501 | 0 |
24 Abr 2024 | 512.4501 | 0.00 | 0.00% | 512.4501 | 512.4501 | 512.4501 | 0 |
23 Abr 2024 | 512.4501 | 0.00 | 0.00% | 512.4501 | 512.4501 | 512.4501 | 0 |
22 Abr 2024 | 512.4501 | 0.00 | 0.00% | 512.4501 | 512.4501 | 512.4501 | 0 |
19 Abr 2024 | 512.4501 | 0.00 | 0.00% | 512.4501 | 512.4501 | 512.4501 | 0 |
18 Abr 2024 | 512.4501 | 0.00 | 0.00% | 512.4501 | 512.4501 | 512.4501 | 0 |
17 Abr 2024 | 512.4501 | 24.19 | 4.95% | 512.4501 | 512.4501 | 512.4501 | 10 |
16 Abr 2024 | 488.263 | 0.00 | 0.00% | 488.263 | 488.263 | 488.263 | 0 |
15 Abr 2024 | 488.263 | 0.00 | 0.00% | 488.263 | 488.263 | 488.263 | 0 |
12 Abr 2024 | 488.263 | 0.00 | 0.00% | 488.263 | 488.263 | 488.263 | 0 |
11 Abr 2024 | 488.263 | 0.00 | 0.00% | 488.263 | 488.263 | 488.263 | 0 |
10 Abr 2024 | 488.263 | 0.00 | 0.00% | 488.263 | 488.263 | 488.263 | 0 |
09 Abr 2024 | 488.263 | 0.00 | 0.00% | 488.263 | 488.263 | 488.263 | 0 |
08 Abr 2024 | 488.263 | 0.00 | 0.00% | 488.263 | 488.263 | 488.263 | 0 |
05 Abr 2024 | 488.263 | 0.00 | 0.00% | 488.263 | 488.263 | 488.263 | 0 |
04 Abr 2024 | 488.263 | 4.06 | 0.84% | 488.263 | 488.263 | 488.263 | 50 |
03 Abr 2024 | 484.1997 | 0.00 | 0.00% | 484.1997 | 484.1997 | 484.1997 | 0 |
02 Abr 2024 | 484.1997 | 0.00 | 0.00% | 484.1997 | 484.1997 | 484.1997 | 0 |