Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | 4RUP | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.92 | -3.84% | 47.9662 | 08:27:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.7099 | 47.9662 | 49.7099 | 49.882 |
Resumen Histórico 4RUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4RUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 48.4901 | 0.02 | 0.03% | 48.3781 | 50.7399 | 48.3781 | 671 |
| 22 Jul 2024 | 48.4739 | 2.68 | 5.85% | 43.9239 | 48.4739 | 43.7321 | 548 |
| 19 Jul 2024 | 45.7941 | 0.09 | 0.21% | 48.3361 | 48.3361 | 45.7941 | 61 |
| 18 Jul 2024 | 45.70 | 1.27 | 2.86% | 44.3469 | 45.70 | 44.3469 | 113 |
| 17 Jul 2024 | 44.4279 | -2.52 | -5.37% | 42.6341 | 44.4279 | 42.6341 | 220 |
| 16 Jul 2024 | 46.95 | -2.45 | -4.96% | 49.8021 | 49.8021 | 46.95 | 90 |
| 15 Jul 2024 | 49.3999 | -2.50 | -4.83% | 50.3714 | 50.3714 | 49.3139 | 235 |
| 12 Jul 2024 | 51.9043 | 1.50 | 2.98% | 53.9949 | 54.2149 | 51.9043 | 164 |
| 11 Jul 2024 | 50.40 | 1.27 | 2.58% | 49.4809 | 51.4199 | 49.1381 | 280 |
| 10 Jul 2024 | 49.1341 | -2.08 | -4.06% | 51.2134 | 51.2134 | 48.3021 | 716 |
| 09 Jul 2024 | 51.2134 | 6.71 | 15.08% | 48.52 | 51.2134 | 48.52 | 126 |
| 08 Jul 2024 | 44.5018 | -1.69 | -3.66% | 46.50 | 46.50 | 44.5018 | 506 |
| 05 Jul 2024 | 46.1914 | 0.00 | 0.00% | 46.1914 | 46.1914 | 46.1914 | 0 |
| 04 Jul 2024 | 46.1914 | -0.46 | -1.00% | 46.1914 | 46.1914 | 46.1914 | 1 |
| 03 Jul 2024 | 46.6561 | 3.66 | 8.52% | 48.5077 | 49.2399 | 46.6561 | 1,286 |
| 02 Jul 2024 | 42.9919 | 3.48 | 8.79% | 40.00 | 43.4539 | 40.00 | 254 |
| 01 Jul 2024 | 39.5168 | -4.88 | -11.00% | 43.1459 | 43.1459 | 36.60 | 560 |
| 28 Jun 2024 | 44.4015 | 2.81 | 6.75% | 40.00 | 44.4015 | 40.00 | 1,231 |
| 27 Jun 2024 | 41.5932 | -3.84 | -8.46% | 46.4599 | 46.4599 | 40.7001 | 199 |
| 26 Jun 2024 | 45.437 | 3.23 | 7.66% | 48.2539 | 48.2539 | 41.1701 | 1,884 |
| 25 Jun 2024 | 42.2041 | -4.96 | -10.52% | 48.6419 | 48.6419 | 39.1799 | 248 |
| 24 Jun 2024 | 47.167 | -15.43 | -24.65% | 45.7419 | 47.167 | 45.7139 | 212 |
