Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
4RUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 48.4901 | 0.02 | 0.03% | 48.3781 | 50.7399 | 48.3781 | 671 |
| 22 Jul 2024 | 48.4739 | 2.68 | 5.85% | 43.9239 | 48.4739 | 43.7321 | 548 |
| 19 Jul 2024 | 45.7941 | 0.09 | 0.21% | 48.3361 | 48.3361 | 45.7941 | 61 |
| 18 Jul 2024 | 45.70 | 1.27 | 2.86% | 44.3469 | 45.70 | 44.3469 | 113 |
| 17 Jul 2024 | 44.4279 | -2.52 | -5.37% | 42.6341 | 44.4279 | 42.6341 | 220 |
| 16 Jul 2024 | 46.95 | -2.45 | -4.96% | 49.8021 | 49.8021 | 46.95 | 90 |
| 15 Jul 2024 | 49.3999 | -2.50 | -4.83% | 50.3714 | 50.3714 | 49.3139 | 235 |
| 12 Jul 2024 | 51.9043 | 1.50 | 2.98% | 53.9949 | 54.2149 | 51.9043 | 164 |
| 11 Jul 2024 | 50.40 | 1.27 | 2.58% | 49.4809 | 51.4199 | 49.1381 | 280 |
| 10 Jul 2024 | 49.1341 | -2.08 | -4.06% | 51.2134 | 51.2134 | 48.3021 | 716 |
| 09 Jul 2024 | 51.2134 | 6.71 | 15.08% | 48.52 | 51.2134 | 48.52 | 126 |
| 08 Jul 2024 | 44.5018 | -1.69 | -3.66% | 46.50 | 46.50 | 44.5018 | 506 |
| 05 Jul 2024 | 46.1914 | 0.00 | 0.00% | 46.1914 | 46.1914 | 46.1914 | 0 |
| 04 Jul 2024 | 46.1914 | -0.46 | -1.00% | 46.1914 | 46.1914 | 46.1914 | 1 |
| 03 Jul 2024 | 46.6561 | 3.66 | 8.52% | 48.5077 | 49.2399 | 46.6561 | 1,286 |
| 02 Jul 2024 | 42.9919 | 3.48 | 8.79% | 40.00 | 43.4539 | 40.00 | 254 |
| 01 Jul 2024 | 39.5168 | -4.88 | -11.00% | 43.1459 | 43.1459 | 36.60 | 560 |
| 28 Jun 2024 | 44.4015 | 2.81 | 6.75% | 40.00 | 44.4015 | 40.00 | 1,231 |
| 27 Jun 2024 | 41.5932 | -3.84 | -8.46% | 46.4599 | 46.4599 | 40.7001 | 199 |
| 26 Jun 2024 | 45.437 | 3.23 | 7.66% | 48.2539 | 48.2539 | 41.1701 | 1,884 |
| 25 Jun 2024 | 42.2041 | -4.96 | -10.52% | 48.6419 | 48.6419 | 39.1799 | 248 |
| 24 Jun 2024 | 47.167 | -15.43 | -24.65% | 45.7419 | 47.167 | 45.7139 | 212 |
| 21 Jun 2024 | 62.5951 | -7.69 | -10.93% | 63.9299 | 67.7751 | 62.5951 | 464 |
| 20 Jun 2024 | 70.2801 | 2.95 | 4.37% | 68.3499 | 70.2801 | 67.2501 | 937 |
| 19 Jun 2024 | 67.3349 | 0.73 | 1.10% | 66.61 | 67.7849 | 66.61 | 1,074 |
| 18 Jun 2024 | 66.6051 | 0.38 | 0.57% | 65.5799 | 69.7449 | 65.5799 | 730 |
| 17 Jun 2024 | 66.2299 | -3.77 | -5.39% | 66.1501 | 69.9199 | 64.325 | 304 |
| 14 Jun 2024 | 70.00 | -7.07 | -9.17% | 82.9391 | 82.9391 | 62.0051 | 3,018 |
| 13 Jun 2024 | 77.0711 | 5.20 | 7.24% | 75.00 | 80.6499 | 75.00 | 1,126 |
| 12 Jun 2024 | 71.8699 | 5.53 | 8.34% | 70.3551 | 72.3099 | 67.1651 | 691 |
| 11 Jun 2024 | 66.3381 | 4.34 | 7.00% | 63.8999 | 68.4799 | 63.8999 | 297 |
| 10 Jun 2024 | 62.00 | -4.80 | -7.19% | 67.0651 | 67.0651 | 62.00 | 1,275 |
| 07 Jun 2024 | 66.80 | 3.22 | 5.06% | 63.5826 | 67.60 | 63.5826 | 759 |
| 06 Jun 2024 | 63.5827 | 4.86 | 8.28% | 63.2349 | 64.0199 | 63.2349 | 244 |
| 05 Jun 2024 | 58.7201 | -1.28 | -2.13% | 55.295 | 59.7901 | 55.295 | 622 |
| 04 Jun 2024 | 60.00 | -2.74 | -4.37% | 57.50 | 60.00 | 57.50 | 71 |
| 03 Jun 2024 | 62.7443 | 6.36 | 11.29% | 58.2301 | 65.9505 | 58.2301 | 1,246 |
| 31 May 2024 | 56.3798 | -0.87 | -1.52% | 57.50 | 57.50 | 55.9798 | 833 |
| 30 May 2024 | 57.2521 | -2.33 | -3.91% | 58.00 | 61.30 | 55.6001 | 587 |
| 29 May 2024 | 59.5799 | 8.47 | 16.57% | 52.2549 | 60.0149 | 52.2549 | 2,027 |
| 28 May 2024 | 51.1108 | 5.81 | 12.83% | 45.00 | 51.1108 | 45.00 | 418 |
| 27 May 2024 | 45.2979 | -0.16 | -0.36% | 45.2979 | 45.2979 | 45.2979 | 6 |
| 24 May 2024 | 45.4622 | 1.98 | 4.55% | 46.6339 | 47.7219 | 42.0561 | 1,592 |
| 23 May 2024 | 43.4841 | 4.21 | 10.73% | 38.50 | 43.4841 | 38.50 | 30 |
| 22 May 2024 | 39.2713 | 3.23 | 8.97% | 39.2713 | 39.2713 | 39.2713 | 5 |
| 21 May 2024 | 36.0399 | 0.89 | 2.52% | 35.8939 | 36.0399 | 35.8939 | 43 |
| 20 May 2024 | 35.1542 | -0.67 | -1.87% | 35.1542 | 35.1542 | 35.1542 | 1,200 |
| 17 May 2024 | 35.8238 | -1.22 | -3.28% | 36.00 | 36.00 | 35.8238 | 708 |
| 16 May 2024 | 37.0402 | -2.96 | -7.40% | 41.7028 | 41.7028 | 36.7701 | 1,106 |
| 15 May 2024 | 40.00 | 2.52 | 6.72% | 37.8021 | 40.00 | 37.8021 | 22 |
| 14 May 2024 | 37.4808 | 0.48 | 1.30% | 37.1921 | 37.4808 | 37.1921 | 719 |
| 13 May 2024 | 37.00 | -20.58 | -35.74% | 58.5999 | 58.5999 | 37.00 | 366 |
| 10 May 2024 | 57.5801 | 0.58 | 1.02% | 56.3699 | 57.87 | 55.00 | 375 |
| 09 May 2024 | 57.00 | 0.83 | 1.48% | 54.9701 | 58.5351 | 54.50 | 880 |
| 08 May 2024 | 56.1697 | 6.43 | 12.93% | 55.0029 | 60.0001 | 55.00 | 3,589 |
| 07 May 2024 | 49.7405 | 4.18 | 9.17% | 43.5639 | 49.7405 | 43.5639 | 307 |
| 06 May 2024 | 45.5619 | -2.14 | -4.49% | 46.6361 | 46.6361 | 45.5619 | 64 |
| 03 May 2024 | 47.7055 | 8.71 | 22.32% | 38.3079 | 47.7055 | 38.3079 | 291 |
| 02 May 2024 | 39.00 | -23.45 | -37.55% | 44.9679 | 50.0101 | 39.00 | 4,365 |
| 30 Abr 2024 | 62.4488 | -0.99 | -1.56% | 67.14 | 67.14 | 47.3481 | 6,668 |
| 29 Abr 2024 | 63.4391 | -29.15 | -31.48% | 92.005 | 92.005 | 63.4391 | 1,661 |
| 26 Abr 2024 | 92.5851 | -8.11 | -8.06% | 93.4449 | 95.00 | 92.5851 | 90 |
| 25 Abr 2024 | 100.70 | 2.94 | 3.01% | 97.5057 | 102.7001 | 97.5057 | 1,178 |
