Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silver Lake Resources Ltd | 4SL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico 4SL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.9322 | 0.968 | 0.8702 | 0.906107 | 75,968 | 0.00 | 0.00% |
| 3 Months | 0.7642 | 1.01 | 0.7522 | 0.874813 | 88,194 | 0.00 | 0.00% |
| 6 Months | 0.722 | 1.01 | 0.61 | 0.791936 | 65,210 | 0.00 | 0.00% |
| 1 Year | 0.57 | 1.01 | 0.4945 | 0.722665 | 59,297 | 0.00 | 0.00% |
| 3 Years | 0.57 | 1.01 | 0.4945 | 0.722665 | 59,297 | 0.00 | 0.00% |
| 5 Years | 0.57 | 1.01 | 0.4945 | 0.722665 | 59,297 | 0.00 | 0.00% |
4SL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
| 20 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
| 19 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
| 18 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
| 17 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
| 14 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
| 13 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
| 12 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
| 11 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
| 10 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
| 07 Jun 2024 | 0.9312 | -0.0086 | -0.92% | 0.9324 | 0.9468 | 0.9312 | 16,195 |
| 06 Jun 2024 | 0.9398 | 0.0396 | 4.40% | 0.94 | 0.943 | 0.9212 | 59,811 |
| 05 Jun 2024 | 0.9002 | 0.0288 | 3.31% | 0.8894 | 0.9022 | 0.88 | 101,706 |
| 04 Jun 2024 | 0.8714 | -0.0286 | -3.18% | 0.8998 | 0.8998 | 0.8702 | 134,987 |
| 03 Jun 2024 | 0.90 | -0.017 | -1.85% | 0.915 | 0.915 | 0.885 | 110,940 |
| 31 May 2024 | 0.917 | 0.0468 | 5.38% | 0.89 | 0.9348 | 0.8888 | 181,008 |
| 30 May 2024 | 0.8702 | -0.044 | -4.81% | 0.895 | 0.895 | 0.8702 | 80,294 |
| 29 May 2024 | 0.9142 | -0.0188 | -2.02% | 0.9122 | 0.9266 | 0.904 | 39,281 |
| 28 May 2024 | 0.933 | -0.025 | -2.61% | 0.9242 | 0.933 | 0.911 | 56,994 |
| 27 May 2024 | 0.958 | 0.0258 | 2.77% | 0.9548 | 0.968 | 0.9484 | 45,827 |
| 24 May 2024 | 0.9322 | 0.019 | 2.08% | 0.9322 | 0.9322 | 0.9322 | 8,601 |
| 23 May 2024 | 0.9132 | -0.047 | -4.89% | 0.9598 | 0.9598 | 0.84 | 133,172 |
