4SL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
26 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
25 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
24 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
21 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
20 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
19 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
18 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
17 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
14 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
13 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
12 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
11 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
10 Jun 2024 | 0.9312 | 0.00 | 0.00% | 0.9312 | 0.9312 | 0.9312 | 0.00 |
07 Jun 2024 | 0.9312 | -0.0086 | -0.92% | 0.9324 | 0.9468 | 0.9312 | 16,195 |
06 Jun 2024 | 0.9398 | 0.0396 | 4.40% | 0.94 | 0.943 | 0.9212 | 59,811 |
05 Jun 2024 | 0.9002 | 0.0288 | 3.31% | 0.8894 | 0.9022 | 0.88 | 101,706 |
04 Jun 2024 | 0.8714 | -0.0286 | -3.18% | 0.8998 | 0.8998 | 0.8702 | 134,987 |
03 Jun 2024 | 0.90 | -0.017 | -1.85% | 0.915 | 0.915 | 0.885 | 110,940 |
31 May 2024 | 0.917 | 0.0468 | 5.38% | 0.89 | 0.9348 | 0.8888 | 181,008 |
30 May 2024 | 0.8702 | -0.044 | -4.81% | 0.895 | 0.895 | 0.8702 | 80,294 |
29 May 2024 | 0.9142 | -0.0188 | -2.02% | 0.9122 | 0.9266 | 0.904 | 39,281 |
28 May 2024 | 0.933 | -0.025 | -2.61% | 0.9242 | 0.933 | 0.911 | 56,994 |
27 May 2024 | 0.958 | 0.0258 | 2.77% | 0.9548 | 0.968 | 0.9484 | 45,827 |
24 May 2024 | 0.9322 | 0.019 | 2.08% | 0.9322 | 0.9322 | 0.9322 | 8,601 |
23 May 2024 | 0.9132 | -0.047 | -4.89% | 0.9598 | 0.9598 | 0.84 | 133,172 |
22 May 2024 | 0.9602 | -0.016 | -1.64% | 0.996 | 0.9974 | 0.96 | 45,657 |
21 May 2024 | 0.9762 | 0.0004 | 0.04% | 0.9958 | 0.9958 | 0.9762 | 25,810 |
20 May 2024 | 0.9758 | -0.0337 | -3.34% | 0.9856 | 1.01 | 0.9758 | 21,311 |
17 May 2024 | 1.0095 | 0.04 | 4.40% | 0.9682 | 1.0095 | 0.9666 | 117,174 |
16 May 2024 | 0.967 | 0.027 | 2.87% | 0.963 | 0.9694 | 0.9522 | 108,500 |
15 May 2024 | 0.94 | 0.0194 | 2.11% | 0.924 | 0.9462 | 0.9202 | 112,651 |
14 May 2024 | 0.9206 | -0.0056 | -0.60% | 0.9246 | 0.9348 | 0.9206 | 41,213 |
13 May 2024 | 0.9262 | 0.024 | 2.66% | 0.9106 | 0.9268 | 0.9064 | 90,579 |
10 May 2024 | 0.9022 | -0.0146 | -1.59% | 0.9348 | 0.9348 | 0.9022 | 49,653 |
09 May 2024 | 0.9168 | 0.0238 | 2.67% | 0.8844 | 0.9168 | 0.8844 | 28,514 |
08 May 2024 | 0.893 | 0.0112 | 1.27% | 0.889 | 0.8998 | 0.888 | 34,050 |
07 May 2024 | 0.8818 | -0.0132 | -1.47% | 0.8998 | 0.8998 | 0.8812 | 13,265 |
06 May 2024 | 0.895 | 0.0238 | 2.73% | 0.8684 | 0.895 | 0.8684 | 626,206 |
03 May 2024 | 0.8712 | 0.0104 | 1.21% | 0.8668 | 0.8712 | 0.8668 | 26,867 |
02 May 2024 | 0.8608 | -0.0088 | -1.01% | 0.8762 | 0.8762 | 0.8502 | 53,158 |
30 Abr 2024 | 0.8696 | -0.0132 | -1.50% | 0.8758 | 0.8818 | 0.864 | 50,385 |
29 Abr 2024 | 0.8828 | 0.0008 | 0.09% | 0.8776 | 0.8998 | 0.8776 | 27,050 |
26 Abr 2024 | 0.882 | -0.0178 | -1.98% | 0.8878 | 0.8878 | 0.8702 | 117,851 |
25 Abr 2024 | 0.8998 | 0.035 | 4.05% | 0.8698 | 0.8998 | 0.8536 | 92,258 |
24 Abr 2024 | 0.8648 | 0.0278 | 3.32% | 0.876 | 0.876 | 0.8536 | 57,314 |
23 Abr 2024 | 0.837 | -0.008 | -0.95% | 0.83 | 0.84 | 0.82 | 141,697 |
22 Abr 2024 | 0.845 | -0.0224 | -2.58% | 0.8698 | 0.8698 | 0.8402 | 206,901 |
19 Abr 2024 | 0.8674 | 0.0108 | 1.26% | 0.86 | 0.8698 | 0.8542 | 30,950 |
18 Abr 2024 | 0.8566 | 0.0122 | 1.44% | 0.8562 | 0.8598 | 0.8562 | 55,649 |
17 Abr 2024 | 0.8444 | 0.031 | 3.81% | 0.8412 | 0.8596 | 0.8412 | 43,858 |
16 Abr 2024 | 0.8134 | -0.0102 | -1.24% | 0.8246 | 0.8378 | 0.80 | 57,074 |
15 Abr 2024 | 0.8236 | 0.0036 | 0.44% | 0.8498 | 0.8498 | 0.8236 | 17,995 |
12 Abr 2024 | 0.82 | 0.0028 | 0.34% | 0.8398 | 0.8494 | 0.82 | 247,797 |
11 Abr 2024 | 0.8172 | 0.047 | 6.10% | 0.7992 | 0.822 | 0.7916 | 108,705 |
10 Abr 2024 | 0.7702 | -0.035 | -4.35% | 0.811 | 0.811 | 0.7522 | 158,781 |
09 Abr 2024 | 0.8052 | -0.0094 | -1.15% | 0.8176 | 0.8186 | 0.8002 | 45,615 |
08 Abr 2024 | 0.8146 | 0.0356 | 4.57% | 0.8012 | 0.8146 | 0.7902 | 104,523 |
05 Abr 2024 | 0.779 | 0.0188 | 2.47% | 0.7698 | 0.795 | 0.7592 | 90,503 |
04 Abr 2024 | 0.7602 | -0.0096 | -1.25% | 0.7632 | 0.7718 | 0.7542 | 37,555 |
03 Abr 2024 | 0.7698 | 0.0128 | 1.69% | 0.769 | 0.7698 | 0.754 | 88,452 |
02 Abr 2024 | 0.757 | 0.005 | 0.66% | 0.7642 | 0.7798 | 0.7562 | 88,958 |