Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 1.71568627451 | 2.04 | 2.085 | 2.015 | 1115 | 2.05670554 | DE |
| 4 | 0.185 | 9.78835978836 | 1.89 | 2.085 | 1.734 | 1162 | 1.92773703 | DE |
| 12 | -0.285 | -12.0762711864 | 2.36 | 2.38 | 1.734 | 1243 | 2.08130523 | DE |
| 26 | 0.035 | 1.71568627451 | 2.04 | 2.39 | 1.734 | 1427 | 2.07535432 | DE |
| 52 | -0.54 | -20.6500956023 | 2.615 | 3.105 | 1.734 | 1807 | 2.34839001 | DE |
| 156 | -1.085 | -34.335443038 | 3.16 | 3.425 | 1.734 | 2072 | 2.56254472 | DE |
| 260 | -1.085 | -34.335443038 | 3.16 | 3.425 | 1.734 | 2072 | 2.56254472 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 2.085 | 0.01 | 0.48 | 2.085 | 2.085 | 2.085 | 2000 |
| 1743110820 | 2.075 | 0.03 | 1.22 | 2.075 | 2.075 | 2.075 | 1500 |
| 1743024420 | 2.0499999 | 0.03 | 1.74 | 2.0499999 | 2.0499999 | 2.0499999 | 60 |
| 1742938020 | 2.015 | -0.03 | -1.23 | 2.025 | 2.025 | 2.015 | 2000 |
| 1742851620 | 2.04 | 0.06 | 3.03 | 2.04 | 2.04 | 2.04 | 13 |
| 1742592420 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1742506020 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 200 |
| 1742419620 | 2 | -0.01 | -0.50 | 2 | 2 | 2 | 400 |
| 1742333220 | 2.0099999 | 0.07 | 3.72 | 2.0099999 | 2.0099999 | 2.0099999 | 1 |
| 1742246820 | 1.938 | 0.02 | 1.04 | 1.984 | 1.984 | 1.938 | 29 |
| 1741987620 | 1.918 | 0.04 | 2.02 | 1.912 | 1.918 | 1.912 | 2350 |
| 1741901220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741814820 | 1.88 | 0 | 0.21 | 1.88 | 1.88 | 1.88 | 180 |
| 1741728420 | 1.876 | -0.04 | -2.29 | 1.89 | 1.89 | 1.876 | 1722 |
| 1741642020 | 1.92 | 0.06 | 3.23 | 1.922 | 1.96 | 1.92 | 2459 |
| 1741382820 | 1.86 | 0.13 | 7.27 | 1.828 | 1.86 | 1.828 | 3850 |
| 1741296420 | 1.734 | -0.05 | -2.58 | 1.768 | 1.768 | 1.734 | 755 |
| 1741210020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1741123620 | 1.78 | -0.11 | -5.82 | 1.78 | 1.78 | 1.78 | 1160 |
| 1741037220 | 1.89 | -0.07 | -3.37 | 1.89 | 1.89 | 1.89 | 1072 |
| 1740778020 | 1.956 | 0 | 0.00 | 1.956 | 1.956 | 1.956 | 0 |
| 1740691620 | 1.956 | -0.04 | -2.10 | 1.954 | 1.956 | 1.918 | 3100 |
| 1740605220 | 1.998 | -0.04 | -2.06 | 1.98 | 1.998 | 1.98 | 952 |
| 1740518820 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 1 |
| 1740432420 | 2.08 | 0.03 | 1.46 | 2.075 | 2.08 | 2.075 | 61 |
| 1740173220 | 2.0499999 | 0.03 | 1.49 | 2.025 | 2.0499999 | 2.025 | 1600 |
| 1740086820 | 2.02 | -0.06 | -2.88 | 2.02 | 2.02 | 2.02 | 925 |
| 1740000420 | 2.08 | -0.01 | -0.24 | 2.08 | 2.08 | 2.08 | 3500 |
| 1739914020 | 2.085 | -0.02 | -0.95 | 2.105 | 2.105 | 2.085 | 733 |
| 1739827620 | 2.105 | -0.06 | -2.55 | 2.125 | 2.125 | 2.105 | 1100 |
| 1739568420 | 2.16 | -0.06 | -2.48 | 2.16 | 2.16 | 2.16 | 1100 |
| 1739482020 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1739395620 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1739309220 | 2.215 | -0.04 | -1.56 | 2.215 | 2.215 | 2.215 | 2000 |
| 1739222820 | 2.25 | 0.02 | 1.12 | 2.25 | 2.25 | 2.25 | 230 |
| 1738963620 | 2.225 | -0.01 | -0.22 | 2.22 | 2.225 | 2.22 | 2133 |
| 1738877220 | 2.23 | 0.05 | 2.29 | 2.205 | 2.23 | 2.205 | 2763 |
| 1738790820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738704420 | 2.18 | -0.01 | -0.46 | 2.18 | 2.18 | 2.18 | 1 |
| 1738618020 | 2.19 | -0.07 | -2.88 | 2.225 | 2.225 | 2.19 | 235 |
| 1738358820 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1738272420 | 2.255 | 0.08 | 3.68 | 2.235 | 2.255 | 2.235 | 1289 |
| 1738186020 | 2.1749999 | 0 | 0.00 | 2.1749999 | 2.1749999 | 2.1749999 | 0 |
| 1738099620 | 2.1749999 | 0 | 0.00 | 2.1749999 | 2.1749999 | 2.1749999 | 0 |
| 1738013220 | 2.1749999 | -0.08 | -3.55 | 2.1749999 | 2.1749999 | 2.1749999 | 364 |
| 1737754020 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1737667620 | 2.255 | -0.03 | -1.31 | 2.285 | 2.285 | 2.255 | 13 |
| 1737581220 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1737494820 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1737408420 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1737149220 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1737062820 | 2.285 | 0.13 | 5.79 | 2.285 | 2.285 | 2.285 | 400 |
| 1736976420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736890020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736803620 | 2.16 | -0.1 | -4.42 | 2.25 | 2.25 | 2.16 | 1290 |
| 1736544420 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 114 |
| 1736458020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736371620 | 2.2999999 | 0.01 | 0.66 | 2.2999999 | 2.2999999 | 2.2999999 | 500 |
| 1736285220 | 2.285 | -0.1 | -3.99 | 2.325 | 2.325 | 2.285 | 5600 |
| 1736198820 | 2.38 | 0.01 | 0.42 | 2.36 | 2.38 | 2.36 | 2458 |
| 1735939620 | 2.37 | 0 | 0.00 | 2.325 | 2.37 | 2.325 | 901 |
| 1735853220 | 2.37 | 0.03 | 1.28 | 2.39 | 2.39 | 2.37 | 1405 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
