Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4SP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 34.10 | -0.52 | -1.50% | 34.02 | 34.18 | 34.02 | 5 |
| 25 Jun 2024 | 34.62 | -0.50 | -1.42% | 35.12 | 35.12 | 34.28 | 263 |
| 24 Jun 2024 | 35.12 | 0.32 | 0.92% | 34.90 | 35.20 | 34.48 | 422 |
| 21 Jun 2024 | 34.80 | -0.14 | -0.40% | 34.98 | 35.14 | 34.52 | 437 |
| 20 Jun 2024 | 34.94 | 0.96 | 2.83% | 33.84 | 35.00 | 33.84 | 485 |
| 19 Jun 2024 | 33.98 | 0.04 | 0.12% | 34.06 | 34.06 | 33.44 | 275 |
| 18 Jun 2024 | 33.94 | 1.32 | 4.05% | 33.02 | 33.94 | 33.02 | 1,263 |
| 17 Jun 2024 | 32.62 | -0.04 | -0.12% | 32.96 | 32.96 | 32.04 | 1,516 |
| 14 Jun 2024 | 32.66 | -2.96 | -8.31% | 35.52 | 35.76 | 32.22 | 2,138 |
| 13 Jun 2024 | 35.62 | -0.80 | -2.20% | 36.20 | 36.20 | 35.52 | 298 |
| 12 Jun 2024 | 36.42 | 0.76 | 2.13% | 35.78 | 36.56 | 35.66 | 765 |
| 11 Jun 2024 | 35.66 | -1.62 | -4.35% | 37.30 | 37.30 | 35.66 | 862 |
| 10 Jun 2024 | 37.28 | -0.58 | -1.53% | 37.70 | 37.70 | 35.48 | 266 |
| 07 Jun 2024 | 37.86 | -0.62 | -1.61% | 38.52 | 38.52 | 37.80 | 175 |
| 06 Jun 2024 | 38.48 | 0.34 | 0.89% | 38.44 | 38.56 | 38.26 | 1,099 |
| 05 Jun 2024 | 38.14 | 0.14 | 0.37% | 38.26 | 38.70 | 38.14 | 169 |
| 04 Jun 2024 | 38.00 | 0.20 | 0.53% | 37.98 | 38.12 | 37.80 | 292 |
| 03 Jun 2024 | 37.80 | -0.36 | -0.94% | 38.42 | 38.42 | 37.80 | 672 |
| 31 May 2024 | 38.16 | 0.44 | 1.17% | 37.90 | 38.16 | 37.54 | 1,698 |
| 30 May 2024 | 37.72 | 0.44 | 1.18% | 36.90 | 37.80 | 36.90 | 139 |
| 29 May 2024 | 37.28 | -0.32 | -0.85% | 37.44 | 37.44 | 37.24 | 39 |
| 28 May 2024 | 37.60 | 0.02 | 0.05% | 37.46 | 37.60 | 37.22 | 132 |
| 27 May 2024 | 37.58 | -0.10 | -0.27% | 37.64 | 37.64 | 37.00 | 742 |
| 24 May 2024 | 37.68 | 0.74 | 2.00% | 36.52 | 37.68 | 36.52 | 516 |
| 23 May 2024 | 36.94 | 0.02 | 0.05% | 36.84 | 37.10 | 36.80 | 163 |
| 22 May 2024 | 36.92 | -0.34 | -0.91% | 37.48 | 37.48 | 36.64 | 604 |
| 21 May 2024 | 37.26 | 0.18 | 0.49% | 36.74 | 37.26 | 36.74 | 149 |
| 20 May 2024 | 37.08 | 0.40 | 1.09% | 36.98 | 37.20 | 36.90 | 404 |
| 17 May 2024 | 36.68 | 0.86 | 2.40% | 36.52 | 37.18 | 36.10 | 604 |
| 16 May 2024 | 35.82 | -0.54 | -1.49% | 36.28 | 36.38 | 35.80 | 298 |
| 15 May 2024 | 36.36 | 0.06 | 0.17% | 36.12 | 36.36 | 36.04 | 163 |
| 14 May 2024 | 36.30 | -0.18 | -0.49% | 36.06 | 36.50 | 35.98 | 429 |
| 13 May 2024 | 36.48 | -0.18 | -0.49% | 36.96 | 36.96 | 36.40 | 984 |
| 10 May 2024 | 36.66 | 0.30 | 0.83% | 36.56 | 36.68 | 36.40 | 227 |
| 09 May 2024 | 36.36 | 0.38 | 1.06% | 36.22 | 36.36 | 36.18 | 15 |
| 08 May 2024 | 35.98 | 0.24 | 0.67% | 35.72 | 36.06 | 35.72 | 1,091 |
| 07 May 2024 | 35.74 | 0.82 | 2.35% | 35.08 | 35.76 | 34.84 | 117 |
| 06 May 2024 | 34.92 | 0.08 | 0.23% | 35.34 | 35.38 | 34.92 | 855 |
| 03 May 2024 | 34.84 | 0.18 | 0.52% | 34.72 | 34.86 | 34.60 | 196 |
| 02 May 2024 | 34.66 | 0.46 | 1.35% | 34.16 | 34.66 | 34.16 | 214 |
| 30 Abr 2024 | 34.20 | -0.24 | -0.70% | 34.34 | 34.50 | 33.96 | 107 |
| 29 Abr 2024 | 34.44 | 0.36 | 1.06% | 34.54 | 34.84 | 34.22 | 1,280 |
| 26 Abr 2024 | 34.08 | -0.34 | -0.99% | 34.12 | 34.34 | 34.04 | 912 |
| 25 Abr 2024 | 34.42 | 0.26 | 0.76% | 34.00 | 34.60 | 33.70 | 145 |
| 24 Abr 2024 | 34.16 | 0.44 | 1.30% | 33.86 | 34.16 | 33.82 | 41 |
| 23 Abr 2024 | 33.72 | -0.20 | -0.59% | 33.70 | 33.72 | 33.46 | 58 |
| 22 Abr 2024 | 33.92 | 0.26 | 0.77% | 33.94 | 34.06 | 33.58 | 132 |
| 19 Abr 2024 | 33.66 | -0.34 | -1.00% | 33.40 | 33.76 | 33.40 | 9 |
| 18 Abr 2024 | 34.00 | 0.12 | 0.35% | 33.48 | 34.08 | 33.48 | 458 |
| 17 Abr 2024 | 33.88 | 0.62 | 1.86% | 33.88 | 33.88 | 33.88 | 40 |
| 16 Abr 2024 | 33.26 | -0.34 | -1.01% | 33.18 | 33.76 | 33.12 | 390 |
| 15 Abr 2024 | 33.60 | 0.02 | 0.06% | 33.50 | 34.04 | 33.44 | 189 |
| 12 Abr 2024 | 33.58 | -0.30 | -0.89% | 33.98 | 34.18 | 33.42 | 748 |
| 11 Abr 2024 | 33.88 | -0.28 | -0.82% | 33.78 | 33.88 | 33.46 | 302 |
| 10 Abr 2024 | 34.16 | 0.16 | 0.47% | 34.14 | 34.16 | 33.54 | 1,189 |
| 09 Abr 2024 | 34.00 | -0.20 | -0.58% | 34.38 | 34.38 | 33.72 | 309 |
| 08 Abr 2024 | 34.20 | 0.00 | 0.00% | 34.22 | 34.42 | 33.90 | 213 |
| 05 Abr 2024 | 34.20 | 0.20 | 0.59% | 34.08 | 34.22 | 33.64 | 410 |
| 04 Abr 2024 | 34.00 | -1.24 | -3.52% | 35.90 | 36.00 | 34.00 | 1,443 |
| 03 Abr 2024 | 35.24 | 0.26 | 0.74% | 34.90 | 35.52 | 34.90 | 268 |
| 02 Abr 2024 | 34.98 | 0.30 | 0.87% | 34.96 | 35.24 | 34.72 | 1,473 |
