Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4T0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 24 Jun 2024 | 98.50 | 0.50 | 0.51% | 99.00 | 99.00 | 98.50 | 33 |
| 21 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 20 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 19 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 18 Jun 2024 | 98.00 | 0.00 | 0.00% | 96.50 | 98.00 | 96.50 | 51 |
| 17 Jun 2024 | 98.00 | 3.50 | 3.70% | 98.00 | 98.00 | 98.00 | 1 |
| 14 Jun 2024 | 94.50 | -1.50 | -1.56% | 94.50 | 94.50 | 94.50 | 168 |
| 13 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 12 Jun 2024 | 96.00 | -1.50 | -1.54% | 98.00 | 98.00 | 96.00 | 31 |
| 11 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| 10 Jun 2024 | 97.50 | -0.50 | -0.51% | 97.50 | 97.50 | 97.50 | 10 |
| 07 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 1 |
| 06 Jun 2024 | 98.00 | -2.00 | -2.00% | 98.50 | 98.50 | 97.50 | 180 |
| 05 Jun 2024 | 100.00 | 1.50 | 1.52% | 100.00 | 100.00 | 100.00 | 10 |
| 04 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.00 | 98.50 | 97.50 | 61 |
| 03 Jun 2024 | 98.50 | -1.50 | -1.50% | 101.00 | 101.00 | 98.50 | 4 |
| 31 May 2024 | 100.00 | 0.50 | 0.50% | 100.00 | 100.00 | 100.00 | 13 |
| 30 May 2024 | 99.50 | -1.50 | -1.49% | 100.00 | 100.00 | 99.50 | 175 |
| 29 May 2024 | 101.00 | -3.00 | -2.88% | 101.00 | 101.00 | 101.00 | 50 |
| 28 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 10 |
| 27 May 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 30 |
| 24 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 23 May 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 103.00 | 1 |
| 22 May 2024 | 104.00 | 0.00 | 0.00% | 103.00 | 104.00 | 103.00 | 40 |
| 21 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 20 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 30 |
| 17 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 16 May 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 103.00 | 26 |
| 15 May 2024 | 103.00 | -2.00 | -1.90% | 103.00 | 103.00 | 103.00 | 2 |
| 14 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 13 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 10 May 2024 | 105.00 | 2.00 | 1.94% | 105.00 | 105.00 | 105.00 | 19 |
| 09 May 2024 | 103.00 | 1.00 | 0.98% | 103.00 | 103.00 | 103.00 | 2 |
| 08 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 07 May 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 102.00 | 1 |
| 06 May 2024 | 101.00 | 2.50 | 2.54% | 97.00 | 101.00 | 97.00 | 55 |
| 03 May 2024 | 98.50 | 1.50 | 1.55% | 99.00 | 99.00 | 98.50 | 93 |
| 02 May 2024 | 97.00 | 3.00 | 3.19% | 97.00 | 97.00 | 97.00 | 1 |
| 30 Abr 2024 | 94.00 | -1.00 | -1.05% | 94.00 | 94.00 | 94.00 | 200 |
| 29 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 26 Abr 2024 | 95.00 | -2.00 | -2.06% | 95.00 | 95.00 | 95.00 | 30 |
| 25 Abr 2024 | 97.00 | 1.50 | 1.57% | 95.50 | 97.00 | 95.50 | 136 |
| 24 Abr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 23 Abr 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 22 |
| 22 Abr 2024 | 95.50 | 1.50 | 1.60% | 95.50 | 95.50 | 95.50 | 20 |
| 19 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 18 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 1 |
| 17 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 16 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 15 Abr 2024 | 94.00 | -3.00 | -3.09% | 96.50 | 96.50 | 94.00 | 50 |
| 12 Abr 2024 | 97.00 | 2.00 | 2.11% | 96.50 | 97.50 | 96.50 | 153 |
| 11 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 10 Abr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 09 Abr 2024 | 95.00 | 1.50 | 1.60% | 95.00 | 95.00 | 95.00 | 50 |
| 08 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| 05 Abr 2024 | 93.50 | 0.50 | 0.54% | 93.50 | 93.50 | 93.50 | 11 |
| 04 Abr 2024 | 93.00 | -3.50 | -3.63% | 92.50 | 93.00 | 92.50 | 41 |
| 03 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| 02 Abr 2024 | 96.50 | 1.00 | 1.05% | 96.50 | 96.50 | 96.50 | 1 |
| 28 Mar 2024 | 95.50 | -3.00 | -3.05% | 95.50 | 95.50 | 95.50 | 1 |
