Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4TZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 26 Jun 2024 | 6.10 | -0.90 | -12.86% | 6.10 | 6.10 | 6.10 | 10 |
| 25 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 24 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 21 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 20 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 19 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 18 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 17 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 14 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 9 |
| 13 Jun 2024 | 7.00 | -0.60 | -7.89% | 7.00 | 7.00 | 7.00 | 450 |
| 12 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 11 Jun 2024 | 7.60 | -0.50 | -6.17% | 7.60 | 7.60 | 7.60 | 25 |
| 10 Jun 2024 | 8.10 | -0.20 | -2.41% | 8.10 | 8.10 | 8.10 | 1 |
| 07 Jun 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 450 |
| 06 Jun 2024 | 8.30 | -0.05 | -0.60% | 8.30 | 8.30 | 8.30 | 13 |
| 05 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 04 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 03 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
| 31 May 2024 | 8.35 | 0.35 | 4.38% | 8.35 | 8.35 | 8.35 | 400 |
| 30 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 29 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 28 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 27 May 2024 | 8.00 | -0.60 | -6.98% | 8.00 | 8.00 | 8.00 | 9 |
| 24 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
| 23 May 2024 | 8.60 | 0.15 | 1.78% | 8.60 | 8.60 | 8.60 | 350 |
| 22 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 21 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 20 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 17 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 16 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 15 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 14 May 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 13 May 2024 | 8.45 | -0.30 | -3.43% | 8.45 | 8.45 | 8.45 | 600 |
| 10 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| 09 May 2024 | 8.75 | -0.15 | -1.69% | 8.75 | 8.75 | 8.75 | 1 |
| 08 May 2024 | 8.90 | 0.05 | 0.56% | 8.90 | 8.90 | 8.90 | 832 |
| 07 May 2024 | 8.85 | -0.15 | -1.67% | 8.85 | 8.85 | 8.85 | 6 |
| 06 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 03 May 2024 | 9.00 | 0.20 | 2.27% | 9.25 | 9.25 | 9.00 | 530 |
| 02 May 2024 | 8.80 | 0.90 | 11.39% | 8.80 | 8.80 | 8.80 | 20 |
| 30 Abr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| 29 Abr 2024 | 7.90 | 0.30 | 3.95% | 7.90 | 7.90 | 7.90 | 380 |
| 26 Abr 2024 | 7.60 | -1.85 | -19.58% | 7.60 | 7.60 | 7.60 | 450 |
| 25 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 24 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 23 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 22 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 19 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 18 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 17 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 16 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 15 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 12 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 11 Abr 2024 | 9.45 | -0.55 | -5.50% | 9.45 | 9.45 | 9.45 | 25 |
| 10 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 09 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 08 Abr 2024 | 10.00 | -0.40 | -3.85% | 10.30 | 10.30 | 10.00 | 31 |
| 05 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| 04 Abr 2024 | 10.40 | -1.20 | -10.34% | 10.40 | 10.40 | 10.40 | 350 |
| 03 Abr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 02 Abr 2024 | 11.60 | -2.00 | -14.71% | 11.60 | 11.60 | 11.60 | 3 |
