Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | 4UA5 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.09 | 0.22% | 40.28 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.28 | 40.19 |
Resumen Histórico 4UA5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4UA5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 45.155 | 0.00 | 0.00% | 45.155 | 45.155 | 45.155 | 0 |
| 18 Jul 2024 | 45.155 | 0.00 | 0.00% | 45.155 | 45.155 | 45.155 | 0 |
| 17 Jul 2024 | 45.155 | 0.00 | 0.00% | 45.155 | 45.155 | 45.155 | 0 |
| 16 Jul 2024 | 45.155 | 1.32 | 3.00% | 45.155 | 45.155 | 45.155 | 12 |
| 15 Jul 2024 | 43.84 | 4.12 | 10.36% | 43.84 | 43.84 | 43.84 | 80 |
| 12 Jul 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 0 |
| 11 Jul 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 0 |
| 10 Jul 2024 | 39.725 | 1.07 | 2.77% | 39.725 | 39.725 | 39.725 | 70 |
| 09 Jul 2024 | 38.655 | 0.00 | 0.00% | 38.655 | 38.655 | 38.655 | 0 |
| 08 Jul 2024 | 38.655 | 2.98 | 8.34% | 38.655 | 38.655 | 38.655 | 250 |
| 05 Jul 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
| 04 Jul 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
| 03 Jul 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
| 02 Jul 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
| 01 Jul 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
| 28 Jun 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
| 27 Jun 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
| 26 Jun 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
| 25 Jun 2024 | 35.68 | 2.13 | 6.33% | 35.68 | 35.68 | 35.68 | 100 |
| 24 Jun 2024 | 33.555 | 0.00 | 0.00% | 33.555 | 33.555 | 33.555 | 0 |
| 21 Jun 2024 | 33.555 | 0.00 | 0.00% | 33.555 | 33.555 | 33.555 | 0 |
