4UA5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 45.155 | 0.00 | 0.00% | 45.155 | 45.155 | 45.155 | 0 |
19 Jul 2024 | 45.155 | 0.00 | 0.00% | 45.155 | 45.155 | 45.155 | 0 |
18 Jul 2024 | 45.155 | 0.00 | 0.00% | 45.155 | 45.155 | 45.155 | 0 |
17 Jul 2024 | 45.155 | 0.00 | 0.00% | 45.155 | 45.155 | 45.155 | 0 |
16 Jul 2024 | 45.155 | 1.32 | 3.00% | 45.155 | 45.155 | 45.155 | 12 |
15 Jul 2024 | 43.84 | 4.12 | 10.36% | 43.84 | 43.84 | 43.84 | 80 |
12 Jul 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 0 |
11 Jul 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 0 |
10 Jul 2024 | 39.725 | 1.07 | 2.77% | 39.725 | 39.725 | 39.725 | 70 |
09 Jul 2024 | 38.655 | 0.00 | 0.00% | 38.655 | 38.655 | 38.655 | 0 |
08 Jul 2024 | 38.655 | 2.98 | 8.34% | 38.655 | 38.655 | 38.655 | 250 |
05 Jul 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
04 Jul 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
03 Jul 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
02 Jul 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
01 Jul 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
28 Jun 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
27 Jun 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
26 Jun 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
25 Jun 2024 | 35.68 | 2.13 | 6.33% | 35.68 | 35.68 | 35.68 | 100 |
24 Jun 2024 | 33.555 | 0.00 | 0.00% | 33.555 | 33.555 | 33.555 | 0 |
21 Jun 2024 | 33.555 | 0.00 | 0.00% | 33.555 | 33.555 | 33.555 | 0 |
20 Jun 2024 | 33.555 | 0.00 | 0.00% | 33.555 | 33.555 | 33.555 | 0 |
19 Jun 2024 | 33.555 | 0.00 | 0.00% | 33.555 | 33.555 | 33.555 | 0 |
18 Jun 2024 | 33.555 | 0.00 | 0.00% | 33.555 | 33.555 | 33.555 | 0 |
17 Jun 2024 | 33.555 | 0.00 | 0.00% | 33.555 | 33.555 | 33.555 | 0 |
14 Jun 2024 | 33.555 | 0.00 | 0.00% | 33.555 | 33.555 | 33.555 | 0 |
13 Jun 2024 | 33.555 | -5.23 | -13.47% | 33.555 | 33.555 | 33.555 | 800 |
12 Jun 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
11 Jun 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
10 Jun 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
07 Jun 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
06 Jun 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
05 Jun 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
04 Jun 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
03 Jun 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
31 May 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
30 May 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
29 May 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
28 May 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
27 May 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
24 May 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
23 May 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
22 May 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
21 May 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
20 May 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
17 May 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
16 May 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
15 May 2024 | 38.78 | 5.60 | 16.88% | 38.78 | 38.78 | 38.78 | 40 |
14 May 2024 | 33.18 | 0.00 | 0.00% | 33.18 | 33.18 | 33.18 | 0 |
13 May 2024 | 33.18 | 0.00 | 0.00% | 33.18 | 33.18 | 33.18 | 0 |
10 May 2024 | 33.18 | 0.00 | 0.00% | 33.18 | 33.18 | 33.18 | 0 |
09 May 2024 | 33.18 | 0.00 | 0.00% | 33.18 | 33.18 | 33.18 | 0 |
08 May 2024 | 33.18 | 0.00 | 0.00% | 33.18 | 33.18 | 33.18 | 0 |
07 May 2024 | 33.18 | 0.00 | 0.00% | 33.18 | 33.18 | 33.18 | 0 |
06 May 2024 | 33.18 | 0.00 | 0.00% | 33.18 | 33.18 | 33.18 | 0 |
03 May 2024 | 33.18 | -1.02 | -2.97% | 33.18 | 33.18 | 33.18 | 7 |
02 May 2024 | 34.195 | 0.00 | 0.00% | 34.195 | 34.195 | 34.195 | 0 |
30 Abr 2024 | 34.195 | 0.00 | 0.00% | 34.195 | 34.195 | 34.195 | 0 |
29 Abr 2024 | 34.195 | 0.00 | 0.00% | 34.195 | 34.195 | 34.195 | 0 |
26 Abr 2024 | 34.195 | 0.00 | 0.00% | 34.195 | 34.195 | 34.195 | 0 |
25 Abr 2024 | 34.195 | 0.00 | 0.00% | 34.195 | 34.195 | 34.195 | 0 |
24 Abr 2024 | 34.195 | 0.00 | 0.00% | 34.195 | 34.195 | 34.195 | 0 |