Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS IRL ETF PLC MSCI UNITED KINGDOM IMI SOCIALLY RESP ETF GBP | 4UB5 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.268 | 1.38% | 19.69 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.69 | 19.422 |
Resumen Histórico 4UB5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4UB5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 25 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 24 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 23 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 22 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 19 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 18 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 17 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 16 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 15 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 12 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 11 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 10 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 09 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 08 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 05 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 04 Jul 2024 | 19.07 | 0.18 | 0.95% | 19.07 | 19.07 | 19.07 | 1,000 |
| 03 Jul 2024 | 18.89 | 0.12 | 0.64% | 18.89 | 18.89 | 18.89 | 1,000 |
| 02 Jul 2024 | 18.77 | -0.02 | -0.11% | 18.788 | 18.788 | 18.77 | 3,000 |
| 01 Jul 2024 | 18.79 | -0.40 | -2.08% | 18.784 | 18.79 | 18.78 | 5,000 |
| 28 Jun 2024 | 19.19 | 0.19 | 1.00% | 19.19 | 19.19 | 19.19 | 1,000 |
| 27 Jun 2024 | 19.00 | -0.04 | -0.21% | 19.164 | 19.164 | 19.00 | 4,000 |
