Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4UB5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 25 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 24 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 23 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 22 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 19 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 18 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 17 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 16 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 15 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 12 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 11 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 10 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 09 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 08 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 05 Jul 2024 | 19.07 | 0.00 | 0.00% | 19.07 | 19.07 | 19.07 | 0 |
| 04 Jul 2024 | 19.07 | 0.18 | 0.95% | 19.07 | 19.07 | 19.07 | 1,000 |
| 03 Jul 2024 | 18.89 | 0.12 | 0.64% | 18.89 | 18.89 | 18.89 | 1,000 |
| 02 Jul 2024 | 18.77 | -0.02 | -0.11% | 18.788 | 18.788 | 18.77 | 3,000 |
| 01 Jul 2024 | 18.79 | -0.40 | -2.08% | 18.784 | 18.79 | 18.78 | 5,000 |
| 28 Jun 2024 | 19.19 | 0.19 | 1.00% | 19.19 | 19.19 | 19.19 | 1,000 |
| 27 Jun 2024 | 19.00 | -0.04 | -0.21% | 19.164 | 19.164 | 19.00 | 4,000 |
| 26 Jun 2024 | 19.04 | -0.12 | -0.62% | 19.03 | 19.04 | 19.03 | 3,000 |
| 25 Jun 2024 | 19.158 | 0.04 | 0.20% | 19.158 | 19.158 | 19.158 | 1,000 |
| 24 Jun 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 21 Jun 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 20 Jun 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 19 Jun 2024 | 19.12 | 0.12 | 0.63% | 19.12 | 19.12 | 19.12 | 2,000 |
| 18 Jun 2024 | 19.00 | 0.05 | 0.25% | 19.00 | 19.00 | 19.00 | 2,000 |
| 17 Jun 2024 | 18.952 | -0.07 | -0.39% | 18.952 | 18.952 | 18.952 | 1,000 |
