Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4UBE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 13.9959 | 0.00 | 0.00% | 13.9959 | 13.9959 | 13.9959 | 0 |
| 18 Jul 2024 | 13.9959 | 0.00 | 0.00% | 13.9959 | 13.9959 | 13.9959 | 0 |
| 17 Jul 2024 | 13.9959 | 0.05 | 0.38% | 13.9959 | 13.9959 | 13.9959 | 578 |
| 16 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 15 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 12 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 11 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 10 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 09 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 08 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 05 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 04 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 03 Jul 2024 | 13.9429 | 0.00 | 0.00% | 13.9429 | 13.9429 | 13.9429 | 0 |
| 02 Jul 2024 | 13.9429 | -0.04 | -0.27% | 13.9459 | 13.9459 | 13.9429 | 6,789 |
| 01 Jul 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
| 28 Jun 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
| 27 Jun 2024 | 13.98 | 0.03 | 0.23% | 13.98 | 13.98 | 13.98 | 964 |
| 26 Jun 2024 | 13.9473 | -0.17 | -1.24% | 13.9473 | 13.9473 | 13.9473 | 200 |
| 25 Jun 2024 | 14.1219 | 0.00 | 0.00% | 14.1219 | 14.1219 | 14.1219 | 0 |
| 24 Jun 2024 | 14.1219 | 0.00 | 0.00% | 14.1219 | 14.1219 | 14.1219 | 0 |
| 21 Jun 2024 | 14.1219 | 0.03 | 0.24% | 14.1219 | 14.1219 | 14.1219 | 800 |
| 20 Jun 2024 | 14.0879 | 0.08 | 0.56% | 14.0879 | 14.0879 | 14.0879 | 724 |
| 19 Jun 2024 | 14.0091 | 0.18 | 1.30% | 14.0091 | 14.0091 | 14.0091 | 1,086 |
| 18 Jun 2024 | 13.8289 | 0.00 | 0.00% | 13.8289 | 13.8289 | 13.8289 | 0 |
| 17 Jun 2024 | 13.8289 | 0.00 | 0.00% | 13.8289 | 13.8289 | 13.8289 | 0 |
| 14 Jun 2024 | 13.8289 | 0.00 | 0.00% | 13.8289 | 13.8289 | 13.8289 | 0 |
| 13 Jun 2024 | 13.8289 | 0.00 | 0.00% | 13.8289 | 13.8289 | 13.8289 | 0 |
| 12 Jun 2024 | 13.8289 | 0.00 | 0.00% | 13.8289 | 13.8289 | 13.8289 | 0 |
| 11 Jun 2024 | 13.8289 | 0.00 | 0.00% | 13.8289 | 13.8289 | 13.8289 | 0 |
| 10 Jun 2024 | 13.8289 | 0.00 | 0.00% | 13.8289 | 13.8289 | 13.8289 | 0 |
| 07 Jun 2024 | 13.8289 | 0.00 | 0.00% | 13.8289 | 13.8289 | 13.8289 | 0 |
| 06 Jun 2024 | 13.8289 | 0.02 | 0.11% | 13.8289 | 13.8289 | 13.8289 | 300 |
| 05 Jun 2024 | 13.8139 | 0.15 | 1.13% | 13.8139 | 13.8139 | 13.8139 | 715 |
| 04 Jun 2024 | 13.6599 | 0.00 | 0.00% | 13.6599 | 13.6599 | 13.6599 | 0 |
| 03 Jun 2024 | 13.6599 | 0.00 | 0.00% | 13.6599 | 13.6599 | 13.6599 | 0 |
| 31 May 2024 | 13.6599 | 0.01 | 0.09% | 13.6599 | 13.6599 | 13.6599 | 1,475 |
| 30 May 2024 | 13.6479 | 0.00 | 0.00% | 13.6479 | 13.6479 | 13.6479 | 0 |
| 29 May 2024 | 13.6479 | -0.07 | -0.48% | 13.6479 | 13.6479 | 13.6479 | 2,201 |
| 28 May 2024 | 13.7139 | -0.06 | -0.41% | 13.7139 | 13.7139 | 13.7139 | 731 |
| 27 May 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 13.77 | 0 |
| 24 May 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 13.77 | 0 |
| 23 May 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 13.77 | 0 |
| 22 May 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 13.77 | 0 |
| 21 May 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 13.77 | 0 |
| 20 May 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 13.77 | 0 |
| 17 May 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 13.77 | 0 |
| 16 May 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 13.77 | 0 |
| 15 May 2024 | 13.77 | 0.01 | 0.06% | 13.7679 | 13.77 | 13.7679 | 30,556 |
| 14 May 2024 | 13.7621 | 0.00 | 0.00% | 13.7621 | 13.7621 | 13.7621 | 0 |
| 13 May 2024 | 13.7621 | 0.00 | 0.00% | 13.7621 | 13.7621 | 13.7621 | 0 |
| 10 May 2024 | 13.7621 | 0.00 | 0.00% | 13.7621 | 13.7621 | 13.7621 | 0 |
| 09 May 2024 | 13.7621 | 0.00 | 0.00% | 13.7621 | 13.7621 | 13.7621 | 0 |
| 08 May 2024 | 13.7621 | 0.00 | 0.00% | 13.7621 | 13.7621 | 13.7621 | 0 |
| 07 May 2024 | 13.7621 | 0.00 | 0.00% | 13.7621 | 13.7621 | 13.7621 | 0 |
| 06 May 2024 | 13.7621 | 0.00 | 0.00% | 13.7621 | 13.7621 | 13.7621 | 0 |
| 03 May 2024 | 13.7621 | 0.00 | 0.00% | 13.7621 | 13.7621 | 13.7621 | 0 |
| 02 May 2024 | 13.7621 | 0.00 | 0.00% | 13.7621 | 13.7621 | 13.7621 | 0 |
| 30 Abr 2024 | 13.7621 | 0.00 | 0.00% | 13.7621 | 13.7621 | 13.7621 | 0 |
| 29 Abr 2024 | 13.7621 | 0.00 | 0.00% | 13.7621 | 13.7621 | 13.7621 | 0 |
| 26 Abr 2024 | 13.7621 | 0.00 | 0.00% | 13.7621 | 13.7621 | 13.7621 | 0 |
| 25 Abr 2024 | 13.7621 | 0.00 | 0.00% | 13.7621 | 13.7621 | 13.7621 | 0 |
| 24 Abr 2024 | 13.7621 | 0.00 | 0.00% | 13.7621 | 13.7621 | 13.7621 | 0 |
| 23 Abr 2024 | 13.7621 | 0.00 | 0.00% | 13.7621 | 13.7621 | 13.7621 | 0 |
