Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions plc | 4UBI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 1.18% | 17.206 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.206 | 17.006 |
Resumen Histórico 4UBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4UBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.976 | 0.00 | 0.00% | 16.976 | 16.976 | 16.976 | 0 |
| 25 Jul 2024 | 16.976 | -0.55 | -3.12% | 16.976 | 16.976 | 16.976 | 117 |
| 24 Jul 2024 | 17.522 | 0.00 | 0.00% | 17.522 | 17.522 | 17.522 | 0 |
| 23 Jul 2024 | 17.522 | 0.21 | 1.19% | 17.414 | 17.522 | 17.414 | 8,190 |
| 22 Jul 2024 | 17.316 | -0.25 | -1.45% | 17.316 | 17.316 | 17.316 | 86 |
| 19 Jul 2024 | 17.57 | 0.00 | 0.00% | 17.57 | 17.57 | 17.57 | 0 |
| 18 Jul 2024 | 17.57 | 0.00 | 0.00% | 17.57 | 17.57 | 17.57 | 0 |
| 17 Jul 2024 | 17.57 | 0.00 | 0.00% | 17.57 | 17.57 | 17.57 | 0 |
| 16 Jul 2024 | 17.57 | 0.01 | 0.08% | 17.562 | 17.57 | 17.562 | 5,357 |
| 15 Jul 2024 | 17.556 | 0.11 | 0.64% | 17.608 | 17.608 | 17.552 | 21 |
| 12 Jul 2024 | 17.444 | 0.00 | 0.00% | 17.444 | 17.444 | 17.444 | 0 |
| 11 Jul 2024 | 17.444 | 0.08 | 0.44% | 17.444 | 17.444 | 17.444 | 1,150 |
| 10 Jul 2024 | 17.368 | -0.02 | -0.12% | 17.368 | 17.368 | 17.368 | 470 |
| 09 Jul 2024 | 17.388 | 0.37 | 2.16% | 17.358 | 17.388 | 17.358 | 12,288 |
| 08 Jul 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
| 05 Jul 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
| 04 Jul 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
| 03 Jul 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
| 02 Jul 2024 | 17.02 | -0.12 | -0.71% | 17.026 | 17.026 | 17.02 | 817 |
| 01 Jul 2024 | 17.142 | 0.03 | 0.16% | 17.11 | 17.142 | 17.11 | 5,185 |
| 28 Jun 2024 | 17.114 | 0.00 | 0.00% | 17.114 | 17.114 | 17.114 | 0 |
| 27 Jun 2024 | 17.114 | 0.00 | 0.00% | 17.114 | 17.114 | 17.114 | 0 |
