Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
4UBI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.976 | 0.00 | 0.00% | 16.976 | 16.976 | 16.976 | 0 |
| 25 Jul 2024 | 16.976 | -0.55 | -3.12% | 16.976 | 16.976 | 16.976 | 117 |
| 24 Jul 2024 | 17.522 | 0.00 | 0.00% | 17.522 | 17.522 | 17.522 | 0 |
| 23 Jul 2024 | 17.522 | 0.21 | 1.19% | 17.414 | 17.522 | 17.414 | 8,190 |
| 22 Jul 2024 | 17.316 | -0.25 | -1.45% | 17.316 | 17.316 | 17.316 | 86 |
| 19 Jul 2024 | 17.57 | 0.00 | 0.00% | 17.57 | 17.57 | 17.57 | 0 |
| 18 Jul 2024 | 17.57 | 0.00 | 0.00% | 17.57 | 17.57 | 17.57 | 0 |
| 17 Jul 2024 | 17.57 | 0.00 | 0.00% | 17.57 | 17.57 | 17.57 | 0 |
| 16 Jul 2024 | 17.57 | 0.01 | 0.08% | 17.562 | 17.57 | 17.562 | 5,357 |
| 15 Jul 2024 | 17.556 | 0.11 | 0.64% | 17.608 | 17.608 | 17.552 | 21 |
| 12 Jul 2024 | 17.444 | 0.00 | 0.00% | 17.444 | 17.444 | 17.444 | 0 |
| 11 Jul 2024 | 17.444 | 0.08 | 0.44% | 17.444 | 17.444 | 17.444 | 1,150 |
| 10 Jul 2024 | 17.368 | -0.02 | -0.12% | 17.368 | 17.368 | 17.368 | 470 |
| 09 Jul 2024 | 17.388 | 0.37 | 2.16% | 17.358 | 17.388 | 17.358 | 12,288 |
| 08 Jul 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
| 05 Jul 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
| 04 Jul 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
| 03 Jul 2024 | 17.02 | 0.00 | 0.00% | 17.02 | 17.02 | 17.02 | 0 |
| 02 Jul 2024 | 17.02 | -0.12 | -0.71% | 17.026 | 17.026 | 17.02 | 817 |
| 01 Jul 2024 | 17.142 | 0.03 | 0.16% | 17.11 | 17.142 | 17.11 | 5,185 |
| 28 Jun 2024 | 17.114 | 0.00 | 0.00% | 17.114 | 17.114 | 17.114 | 0 |
| 27 Jun 2024 | 17.114 | 0.00 | 0.00% | 17.114 | 17.114 | 17.114 | 0 |
| 26 Jun 2024 | 17.114 | 0.06 | 0.35% | 17.118 | 17.118 | 17.114 | 6,654 |
| 25 Jun 2024 | 17.054 | 0.00 | 0.00% | 17.054 | 17.054 | 17.054 | 0 |
| 24 Jun 2024 | 17.054 | -0.07 | -0.43% | 17.118 | 17.118 | 17.054 | 567 |
| 21 Jun 2024 | 17.128 | 0.09 | 0.50% | 17.128 | 17.128 | 17.128 | 2 |
| 20 Jun 2024 | 17.042 | 0.00 | 0.00% | 17.042 | 17.042 | 17.042 | 0 |
| 19 Jun 2024 | 17.042 | 0.07 | 0.39% | 17.056 | 17.076 | 17.042 | 1,064 |
| 18 Jun 2024 | 16.976 | 0.12 | 0.69% | 16.976 | 16.976 | 16.976 | 1 |
| 17 Jun 2024 | 16.86 | 0.22 | 1.35% | 16.912 | 16.912 | 16.86 | 22 |
| 14 Jun 2024 | 16.636 | 0.00 | 0.00% | 16.636 | 16.636 | 16.636 | 0 |
| 13 Jun 2024 | 16.636 | 0.00 | 0.00% | 16.636 | 16.636 | 16.636 | 0 |
| 12 Jun 2024 | 16.636 | 0.04 | 0.27% | 16.622 | 16.636 | 16.622 | 8,169 |
| 11 Jun 2024 | 16.592 | 0.35 | 2.17% | 16.592 | 16.592 | 16.592 | 230 |
| 10 Jun 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
| 07 Jun 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
| 06 Jun 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
| 05 Jun 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
| 04 Jun 2024 | 16.24 | -0.23 | -1.40% | 16.252 | 16.262 | 16.24 | 4,432 |
| 03 Jun 2024 | 16.47 | 0.17 | 1.02% | 16.476 | 16.488 | 16.47 | 5,527 |
| 31 May 2024 | 16.304 | 0.00 | 0.00% | 16.304 | 16.304 | 16.304 | 0 |
| 30 May 2024 | 16.304 | -0.28 | -1.68% | 16.304 | 16.304 | 16.304 | 1,099 |
| 29 May 2024 | 16.582 | 0.00 | 0.00% | 16.582 | 16.582 | 16.582 | 0 |
| 28 May 2024 | 16.582 | 0.00 | -0.01% | 16.566 | 16.582 | 16.566 | 2,623 |
| 27 May 2024 | 16.584 | 0.00 | 0.00% | 16.584 | 16.584 | 16.584 | 0 |
| 24 May 2024 | 16.584 | -0.17 | -1.00% | 16.584 | 16.584 | 16.584 | 149 |
| 23 May 2024 | 16.752 | 0.03 | 0.16% | 16.696 | 16.752 | 16.696 | 8 |
| 22 May 2024 | 16.726 | 0.10 | 0.58% | 16.718 | 16.734 | 16.718 | 3,385 |
| 21 May 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0 |
| 20 May 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0 |
| 17 May 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0 |
| 16 May 2024 | 16.63 | 0.00 | 0.00% | 16.63 | 16.63 | 16.63 | 0 |
| 15 May 2024 | 16.63 | 0.11 | 0.68% | 16.55 | 16.652 | 16.55 | 16,029 |
| 14 May 2024 | 16.518 | 0.08 | 0.49% | 16.518 | 16.518 | 16.518 | 1,011 |
| 13 May 2024 | 16.438 | 0.00 | 0.00% | 16.438 | 16.438 | 16.438 | 0 |
| 10 May 2024 | 16.438 | 0.00 | 0.00% | 16.438 | 16.438 | 16.438 | 0 |
| 09 May 2024 | 16.438 | -0.02 | -0.12% | 16.438 | 16.438 | 16.438 | 1 |
| 08 May 2024 | 16.458 | 0.00 | 0.00% | 16.45 | 16.458 | 16.45 | 2,494 |
| 07 May 2024 | 16.458 | 0.28 | 1.72% | 16.444 | 16.458 | 16.444 | 365 |
| 06 May 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
| 03 May 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
| 02 May 2024 | 16.18 | -0.17 | -1.06% | 16.152 | 16.18 | 16.152 | 10,132 |
| 30 Abr 2024 | 16.354 | 0.05 | 0.29% | 16.358 | 16.388 | 16.354 | 5,123 |
| 29 Abr 2024 | 16.306 | 0.09 | 0.57% | 16.306 | 16.306 | 16.306 | 848 |
