Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 44 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 113.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 113.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VGP NV | 4V1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 0.36% | 113.00 | 05:13:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.00 | 113.00 | 113.00 | 112.60 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 44 | - | 74.35 - 113.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:31:38 | 44 | 113.00 € | EUR |
Noticias sobre VGP NV 4V1
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 10/5/2024 | 11:00 | GlobeNewswire Inc. | VGP NV: Shareholders’ Meetings of 10 May 2024 |
| 10/5/2024 | 00:00 | GlobeNewswire Inc. | VGP Trading Update |
| 02/5/2024 | 00:00 | GlobeNewswire Inc. | Voting Rights and Denominator |
| 25/4/2024 | 00:00 | GlobeNewswire Inc. | VGP and Areim Complete First Closing in 50:50 ‘SAGA’ Joint.. |
| 16/4/2024 | 00:00 | GlobeNewswire Inc. | VGP and Deka Immobilien Complete Second Closing in 50:50.. |
| 09/4/2024 | 00:00 | GlobeNewswire Inc. | Convocation to the Annual Shareholders’ Meeting and the.. |
| 02/4/2024 | 00:00 | GlobeNewswire Inc. | Voting Rights and Denominator |
| 22/2/2024 | 00:00 | GlobeNewswire Inc. | VGP NV: Full Year Results 2023 |
| 07/2/2024 | 11:00 | GlobeNewswire Inc. | VGP Announces Webcast to Review FY 2023 Financial Results |
| 30/1/2024 | 00:00 | GlobeNewswire Inc. | VGP expands its presence in France with the acquisition of a.. |
| 03/1/2024 | 12:00 | GlobeNewswire Inc. | VGP NV: Disclosure in Accordance With the Law of 2 May 2007.. |
| 02/1/2024 | 00:00 | GlobeNewswire Inc. | VGP NV: Voting Rights and Denominator |
Histórico de Datos 4V1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.60 | 113.00 | 107.60 | 111.93 | 63 | 5.40 | 5.02% |
| 1 Month | 99.20 | 113.00 | 97.00 | 103.96 | 59 | 13.80 | 13.91% |
| 3 Months | 102.20 | 113.00 | 97.00 | 102.75 | 48 | 10.80 | 10.57% |
| 6 Months | 85.95 | 113.00 | 85.00 | 101.41 | 73 | 27.05 | 31.47% |
| 1 Year | 95.45 | 113.00 | 74.35 | 98.33 | 70 | 17.55 | 18.39% |
| 3 Years | 95.45 | 113.00 | 74.35 | 98.33 | 70 | 17.55 | 18.39% |
| 5 Years | 95.45 | 113.00 | 74.35 | 98.33 | 70 | 17.55 | 18.39% |
