Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.378787878788 | 79.2 | 79.2 | 79 | 34 | 79.14257426 | DE |
| 4 | 2.6 | 3.38101430429 | 76.9 | 81.9 | 76.3 | 84 | 78.90748489 | DE |
| 12 | 1.900001 | 2.44845492846 | 77.599999 | 81.9 | 68.9 | 146 | 75.06289602 | DE |
| 26 | -18 | -18.4615384615 | 97.5 | 98.8 | 68.9 | 103 | 78.34333999 | DE |
| 52 | -25.9 | -24.5730550285 | 105.4 | 114.6 | 68.9 | 78 | 85.84381277 | DE |
| 156 | -15.95 | -16.710319539 | 95.45 | 114.6 | 68.9 | 79 | 89.11849477 | DE |
| 260 | -15.95 | -16.710319539 | 95.45 | 114.6 | 68.9 | 79 | 89.11849477 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 79 | -0.2 | -0.25 | 79 | 79 | 79 | 29 |
| 1739482020 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 52 |
| 1739395620 | 79.2 | 0.4 | 0.51 | 79.2 | 79.2 | 79.2 | 20 |
| 1739309220 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1739222820 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1738963620 | 78.8 | -0.2 | -0.25 | 80.2 | 80.2 | 78.8 | 106 |
| 1738877220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738790820 | 79 | 0.1 | 0.13 | 78.8 | 79 | 78.8 | 100 |
| 1738704420 | 78.9 | -0.3 | -0.38 | 79.3 | 79.5 | 78.9 | 213 |
| 1738618020 | 79.2 | -2.7 | -3.30 | 80.3 | 80.3 | 79.2 | 113 |
| 1738358820 | 81.9 | 2 | 2.50 | 81.3 | 81.9 | 81.3 | 20 |
| 1738272420 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1738186020 | 79.9 | 1.3 | 1.65 | 80.4 | 80.4 | 79.9 | 118 |
| 1738099620 | 78.599999 | 0 | 0.00 | 78.599999 | 78.599999 | 78.599999 | 0 |
| 1738013220 | 78.599999 | 2.3 | 3.01 | 78.7 | 78.7 | 78.599999 | 141 |
| 1737754020 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 0 |
| 1737667620 | 76.3 | -0.6 | -0.78 | 76.3 | 76.3 | 76.3 | 10 |
| 1737581220 | 76.9 | 1.9 | 2.53 | 76.9 | 76.9 | 76.9 | 80 |
| 1737494820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737408420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737149220 | 75 | -0.1 | -0.13 | 75.2 | 75.4 | 75 | 190 |
| 1737062820 | 75.099999 | 2.2 | 3.02 | 75.099999 | 75.099999 | 75.099999 | 40 |
| 1736976420 | 72.9 | 1.1 | 1.53 | 72.9 | 72.9 | 72.9 | 65 |
| 1736890020 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 12 |
| 1736803620 | 71.8 | 0.1 | 0.14 | 71.599999 | 71.8 | 71.599999 | 20 |
| 1736544420 | 71.7 | 1.3 | 1.85 | 71.9 | 71.9 | 71.7 | 117 |
| 1736458020 | 70.4 | 0.7 | 1.00 | 70.4 | 70.4 | 70.4 | 48 |
| 1736371620 | 69.7 | -0.3 | -0.43 | 70 | 70.599999 | 68.9 | 200 |
| 1736285220 | 70 | -1.2 | -1.69 | 73.2 | 73.3 | 70 | 72 |
| 1736198820 | 71.2 | -0.5 | -0.70 | 71.8 | 71.8 | 71.2 | 163 |
| 1735939620 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1735853220 | 71.7 | 0.8 | 1.13 | 71.7 | 71.7 | 71.7 | 8 |
| 1735594020 | 70.9 | 0.9 | 1.29 | 70.7 | 70.9 | 70.7 | 6 |
| 1735334820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734989220 | 70 | 0.1 | 0.14 | 71 | 71 | 70 | 22 |
| 1734730020 | 69.9 | -1.7 | -2.37 | 71.599999 | 71.599999 | 69.9 | 125 |
| 1734643620 | 71.599999 | -1.4 | -1.92 | 71.599999 | 71.599999 | 71.599999 | 10 |
| 1734557220 | 73 | 0.4 | 0.55 | 72.099999 | 73.099999 | 72.099999 | 249 |
| 1734470820 | 72.599999 | -2.4 | -3.20 | 72.8 | 72.8 | 72.599999 | 156 |
| 1734384420 | 75 | -0.6 | -0.79 | 74.3 | 77 | 73 | 2053 |
| 1734125220 | 75.599999 | -0.8 | -1.05 | 75.599999 | 75.599999 | 75.599999 | 18 |
| 1734038820 | 76.4 | 1.8 | 2.41 | 75 | 76.4 | 74.8 | 233 |
| 1733952420 | 74.599999 | -0.6 | -0.80 | 74.8 | 75.2 | 74.599999 | 425 |
| 1733866020 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 4 |
| 1733779620 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1733520420 | 75.2 | 0.1 | 0.13 | 74 | 75.2 | 74 | 103 |
| 1733434020 | 75.099999 | -3.4 | -4.33 | 76 | 76 | 75.099999 | 61 |
| 1733347620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733261220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733174820 | 78.5 | 1.2 | 1.55 | 78.9 | 78.9 | 78.5 | 49 |
| 1732915620 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1732829220 | 77.3 | -1.1 | -1.40 | 78.9 | 78.9 | 77.3 | 200 |
| 1732742820 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1732656420 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1732570020 | 78.4 | 0.5 | 0.64 | 77.599999 | 78.4 | 77.3 | 60 |
| 1732310820 | 77.9 | -0.2 | -0.26 | 77.9 | 77.9 | 77.9 | 19 |
| 1732224420 | 78.099999 | 0 | 0.00 | 78.099999 | 78.099999 | 78.099999 | 0 |
| 1732138020 | 78.099999 | -1.6 | -2.01 | 78.099999 | 78.099999 | 78.099999 | 10 |
| 1732051620 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1731965220 | 79.7 | -0.3 | -0.38 | 79.7 | 79.7 | 79.7 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
