Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4VN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.264 | -0.04 | -2.77% | 1.282 | 1.282 | 1.264 | 5,340 |
| 25 Jun 2024 | 1.30 | 0.01 | 1.09% | 1.30 | 1.30 | 1.30 | 5,000 |
| 24 Jun 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 0.00 |
| 21 Jun 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 0.00 |
| 20 Jun 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 0.00 |
| 19 Jun 2024 | 1.286 | -0.06 | -4.74% | 1.286 | 1.286 | 1.286 | 50 |
| 18 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 17 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 14 Jun 2024 | 1.35 | 0.05 | 3.85% | 1.33 | 1.35 | 1.33 | 3,000 |
| 13 Jun 2024 | 1.30 | 0.03 | 2.36% | 1.30 | 1.30 | 1.30 | 80 |
| 12 Jun 2024 | 1.27 | 0.01 | 1.11% | 1.27 | 1.27 | 1.27 | 130 |
| 11 Jun 2024 | 1.256 | 0.00 | 0.00% | 1.256 | 1.256 | 1.256 | 0.00 |
| 10 Jun 2024 | 1.256 | 0.03 | 2.78% | 1.256 | 1.256 | 1.256 | 43 |
| 07 Jun 2024 | 1.222 | 0.00 | 0.00% | 1.222 | 1.222 | 1.222 | 0.00 |
| 06 Jun 2024 | 1.222 | 0.00 | 0.00% | 1.222 | 1.222 | 1.222 | 0.00 |
| 05 Jun 2024 | 1.222 | 0.00 | 0.00% | 1.222 | 1.222 | 1.222 | 0.00 |
| 04 Jun 2024 | 1.222 | 0.00 | 0.00% | 1.222 | 1.222 | 1.222 | 0.00 |
| 03 Jun 2024 | 1.222 | -0.01 | -0.81% | 1.222 | 1.222 | 1.222 | 50 |
| 31 May 2024 | 1.232 | 0.00 | 0.00% | 1.232 | 1.232 | 1.232 | 0.00 |
| 30 May 2024 | 1.232 | 0.00 | 0.00% | 1.232 | 1.232 | 1.232 | 0.00 |
| 29 May 2024 | 1.232 | -0.02 | -1.28% | 1.232 | 1.232 | 1.232 | 1,000 |
| 28 May 2024 | 1.248 | 0.00 | 0.00% | 1.248 | 1.248 | 1.248 | 0.00 |
| 27 May 2024 | 1.248 | 0.00 | 0.00% | 1.248 | 1.248 | 1.248 | 0.00 |
| 24 May 2024 | 1.248 | 0.00 | 0.00% | 1.248 | 1.248 | 1.248 | 0.00 |
| 23 May 2024 | 1.248 | 0.00 | 0.00% | 1.248 | 1.248 | 1.248 | 0.00 |
| 22 May 2024 | 1.248 | -0.03 | -2.04% | 1.238 | 1.248 | 1.238 | 105 |
| 21 May 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
| 20 May 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
| 17 May 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
| 16 May 2024 | 1.274 | 0.00 | 0.00% | 1.274 | 1.274 | 1.274 | 0.00 |
| 15 May 2024 | 1.274 | 0.00 | 0.31% | 1.274 | 1.274 | 1.274 | 500 |
| 14 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 13 May 2024 | 1.27 | 0.13 | 11.80% | 1.22 | 1.27 | 1.22 | 1,135 |
| 10 May 2024 | 1.136 | 0.04 | 3.46% | 1.158 | 1.158 | 1.136 | 1,016 |
| 09 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0.00 |
| 08 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0.00 |
| 07 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0.00 |
| 06 May 2024 | 1.098 | 0.00 | 0.37% | 1.098 | 1.098 | 1.098 | 25 |
| 03 May 2024 | 1.094 | 0.00 | 0.37% | 1.094 | 1.094 | 1.094 | 662 |
| 02 May 2024 | 1.09 | -0.04 | -3.88% | 1.09 | 1.09 | 1.09 | 100 |
| 30 Abr 2024 | 1.134 | 0.00 | 0.00% | 1.134 | 1.134 | 1.134 | 0.00 |
| 29 Abr 2024 | 1.134 | 0.00 | 0.00% | 1.134 | 1.134 | 1.134 | 0.00 |
| 26 Abr 2024 | 1.134 | -0.03 | -2.24% | 1.134 | 1.134 | 1.134 | 140 |
| 25 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 24 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 23 Abr 2024 | 1.16 | -0.03 | -2.36% | 1.16 | 1.16 | 1.16 | 100 |
| 22 Abr 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0.00 |
| 19 Abr 2024 | 1.188 | 0.00 | -0.17% | 1.188 | 1.188 | 1.188 | 70 |
| 18 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 17 Abr 2024 | 1.19 | -0.06 | -4.80% | 1.19 | 1.19 | 1.19 | 1,586 |
| 16 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 15 Abr 2024 | 1.25 | -0.01 | -0.95% | 1.25 | 1.25 | 1.25 | 2,000 |
| 12 Abr 2024 | 1.262 | -0.03 | -2.02% | 1.262 | 1.262 | 1.262 | 40 |
| 11 Abr 2024 | 1.288 | 0.00 | 0.00% | 1.288 | 1.288 | 1.288 | 0.00 |
| 10 Abr 2024 | 1.288 | 0.08 | 6.80% | 1.288 | 1.288 | 1.288 | 300 |
| 09 Abr 2024 | 1.206 | 0.00 | 0.00% | 1.206 | 1.206 | 1.206 | 0.00 |
| 08 Abr 2024 | 1.206 | 0.00 | 0.00% | 1.206 | 1.206 | 1.206 | 0.00 |
| 05 Abr 2024 | 1.206 | 0.00 | 0.00% | 1.206 | 1.206 | 1.206 | 0.00 |
| 04 Abr 2024 | 1.206 | 0.00 | 0.00% | 1.206 | 1.206 | 1.206 | 0.00 |
| 03 Abr 2024 | 1.206 | 0.05 | 3.97% | 1.206 | 1.206 | 1.206 | 200 |
| 02 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
