Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.700001 | -21.400002 | 50 | 54 | 35 | 41042 | 41.62596339 | DE |
| 4 | 0.5 | 1.28865982703 | 38.799999 | 426 | 35 | 119657 | 122.81504774 | DE |
| 12 | 25.699999 | 188.970580882 | 13.6 | 426 | 13 | 43000 | 115.76207212 | DE |
| 26 | 23.859999 | 154.53367228 | 15.44 | 426 | 12.6 | 25017 | 113.00729629 | DE |
| 52 | 23.859999 | 154.53367228 | 15.44 | 426 | 12.6 | 25017 | 113.00729629 | DE |
| 156 | 23.859999 | 154.53367228 | 15.44 | 426 | 12.6 | 25017 | 113.00729629 | DE |
| 260 | 23.859999 | 154.53367228 | 15.44 | 426 | 12.6 | 25017 | 113.00729629 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 37 | -5.2 | -12.32 | 42 | 43.5 | 36 | 47613 |
| 1744057620 | 42.2 | 3 | 7.65 | 38.1 | 46.3 | 35 | 56892 |
| 1743798420 | 39.2 | -5 | -11.31 | 43.6 | 44.2 | 35.6 | 34592 |
| 1743712020 | 44.2 | -3.2 | -6.75 | 47.2 | 47.2 | 43 | 34448 |
| 1743625620 | 47.4 | -2.6 | -5.20 | 50 | 54 | 47 | 31667 |
| 1743539220 | 50 | -0.5 | -0.99 | 50 | 51.5 | 46.6 | 28966 |
| 1743452820 | 50.5 | -2.5 | -4.72 | 53.5 | 54.5 | 49.6 | 47813 |
| 1743197220 | 53 | -3 | -5.36 | 54.5 | 56.5 | 53 | 20054 |
| 1743110820 | 56 | -4.5 | -7.44 | 60.5 | 61 | 54 | 41965 |
| 1743024420 | 60.5 | -5 | -7.63 | 67.5 | 68 | 57 | 70742 |
| 1742938020 | 65.5 | 10.5 | 19.09 | 55 | 67 | 54 | 129553 |
| 1742851620 | 55 | -13.5 | -19.71 | 69.5 | 72 | 54 | 87883 |
| 1742592420 | 68.5 | -11.5 | -14.38 | 83.5 | 88 | 66 | 98044 |
| 1742506020 | 80 | 2 | 2.56 | 77 | 103 | 66 | 249812 |
| 1742419620 | 78 | -107 | -57.84 | 150 | 185 | 64 | 376068 |
| 1742333220 | 185 | -89 | -32.48 | 284 | 426 | 177 | 427368 |
| 1742246820 | 274 | 184 | 204.44 | 107 | 324 | 95.5 | 401591 |
| 1741987620 | 90 | 34.5 | 62.16 | 53.5 | 95 | 53.5 | 123850 |
| 1741901220 | 55.5 | 13.9 | 33.41 | 41.2 | 55.5 | 41.2 | 51334 |
| 1741814820 | 41.6 | 4.6 | 12.43 | 38.799999 | 41.6 | 35.6 | 32889 |
| 1741728420 | 37 | 4 | 12.12 | 33 | 38.6 | 33 | 18880 |
| 1741642020 | 33 | -0.2 | -0.60 | 34 | 35.799999 | 32.2 | 18102 |
| 1741382820 | 33.2 | 2.4 | 7.79 | 31.8 | 38.799999 | 29.6 | 22967 |
| 1741296420 | 30.8 | 3.8 | 14.07 | 27.2 | 31.4 | 27 | 8619 |
| 1741210020 | 27 | -1.4 | -4.93 | 28.8 | 32.2 | 24 | 17386 |
| 1741123620 | 28.4 | 6.4 | 29.09 | 22 | 28.8 | 21.399999 | 18516 |
| 1741037220 | 22 | 2.7 | 13.99 | 19.399999 | 22 | 19.399999 | 8362 |
| 1740778020 | 19.3 | -0.2 | -1.03 | 19.5 | 19.5 | 18.5 | 1342 |
| 1740691620 | 19.5 | 0.6 | 3.17 | 19.1 | 19.8 | 19.1 | 1081 |
| 1740605220 | 18.899999 | -0.5 | -2.58 | 19.399999 | 19.399999 | 18.899999 | 876 |
| 1740518820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 18.2 | 5204 |
| 1740432420 | 19.399999 | 0.9 | 4.86 | 18.7 | 20.6 | 18.7 | 14423 |
| 1740173220 | 18.5 | 0.1 | 0.54 | 18.5 | 18.5 | 17.8 | 740 |
| 1740086820 | 18.399999 | -0.9 | -4.66 | 19.5 | 19.5 | 17.899999 | 2654 |
| 1740000420 | 19.3 | 1.6 | 9.04 | 18 | 19.3 | 18 | 3571 |
| 1739914020 | 17.7 | 1.1 | 6.63 | 16.5 | 17.899999 | 16.5 | 8028 |
| 1739827620 | 16.6 | 2 | 13.70 | 14.8 | 17.8 | 14.7 | 10700 |
| 1739568420 | 14.6 | 0 | 0.00 | 14.8 | 14.8 | 14.6 | 160 |
| 1739482020 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.4 | 865 |
| 1739395620 | 14.4 | 0.3 | 2.13 | 14.4 | 14.4 | 14.2 | 325 |
| 1739309220 | 14.1 | 0.1 | 0.71 | 14.7 | 14.7 | 14.1 | 788 |
| 1739222820 | 14 | 0.1 | 0.72 | 14.5 | 14.8 | 14 | 3496 |
| 1738963620 | 13.9 | -0.2 | -1.42 | 14.1 | 14.2 | 13.9 | 929 |
| 1738877220 | 14.1 | 0.2 | 1.44 | 13.9 | 14.1 | 13.9 | 5084 |
| 1738790820 | 13.9 | 0.1 | 0.72 | 13.8 | 14.1 | 13.8 | 2338 |
| 1738704420 | 13.8 | 0.7 | 5.34 | 13 | 13.8 | 13 | 1189 |
| 1738618020 | 13.1 | -0.6 | -4.38 | 13.6 | 13.6 | 13.1 | 2258 |
| 1738358820 | 13.7 | 0 | 0.00 | 13.4 | 13.7 | 13.4 | 230 |
| 1738272420 | 13.7 | 0 | 0.00 | 13.5 | 13.7 | 13.5 | 1010 |
| 1738186020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.3 | 806 |
| 1738099620 | 13.7 | 0.1 | 0.74 | 13.5 | 13.8 | 13.3 | 2374 |
| 1738013220 | 13.6 | -0.2 | -1.45 | 13.9 | 13.9 | 13.5 | 1043 |
| 1737754020 | 13.8 | 0.2 | 1.47 | 13.4 | 13.8 | 13.4 | 530 |
| 1737667620 | 13.6 | 0.1 | 0.74 | 13.4 | 13.6 | 13.4 | 247 |
| 1737581220 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 10 |
| 1737494820 | 13.8 | -0.2 | -1.43 | 13.8 | 13.8 | 13.8 | 261 |
| 1737408420 | 14 | 0.2 | 1.45 | 14.2 | 14.3 | 13.7 | 1268 |
| 1737149220 | 13.8 | -0.2 | -1.43 | 13.8 | 13.8 | 13.8 | 40 |
| 1737062820 | 14 | 0.4 | 2.94 | 14 | 14 | 14 | 3 |
| 1736976420 | 13.6 | -0.4 | -2.86 | 13.6 | 13.6 | 13.6 | 140 |
| 1736890020 | 14 | 0.2 | 1.45 | 13.8 | 14 | 13.8 | 500 |
| 1736803620 | 13.8 | 0.1 | 0.73 | 14 | 14 | 13.5 | 1500 |
| 1736544420 | 13.7 | 0.4 | 3.01 | 13.6 | 13.7 | 13.3 | 975 |
| 1736458020 | 13.3 | -0.4 | -2.92 | 13.5 | 13.6 | 13.3 | 890 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
