ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Funding Circle Sme Income Fund Limited

Funding Circle Sme Income Fund Limited (FCIF)

82.70
0.00
(0.00%)
Cerrado 03 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
82.70
Postura de Compra
82.40
Postura de Venta
83.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
82.70
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FCIF Últimas noticias

SME Credit Realisation Fund Limited Holding(s) in Company

SME Credit Realisation Fund Limited 05 November 2019 SME Credit Realisation Fund Limited - TR1 Notification NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, IN OR INTO THE...

SME Credit Realisation Fund Limited Holding(s) in Company

SME Credit Realisation Fund Limited 01 November 2019 SME Credit Realisation Fund Limited - TR1 Notification NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, IN OR INTO THE...

SME Credit Realisation Fund Limited Total Voting Rights

SME Credit Realisation Fund Limited 01 November 2019 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES 1 November 2019 SME Credit Realisation Fund...

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited 31 October 2019 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES 31 October 2019 SME Credit Realisation Fund...

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited 30 October 2019 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES 30 October 2019 SME Credit Realisation Fund...

SME Credit Realisation Fund Limited Holding(s) in Company

SME Credit Realisation Fund Limited 29 October 2019 SME Credit Realisation Fund Limited - TR1 Notification NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, IN OR INTO THE UNITED...

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited 29 October 2019 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES 29 October 2019 SME Credit Realisation Fund...

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited 24 October 2019 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES 24 October 2019 SME Credit Realisation Fund...

SME Credit Realisation Fund Limited Transaction in Own Shares

SME Credit Realisation Fund Limited 23 October 2019 NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES 23 October 2019 SME Credit Realisation Fund...

SME Credit Realisation Fund Limited Holding(s) in Company

SME Credit Realisation Fund Limited 22 October 2019 SME Credit Realisation Fund Limited - TR1 Notification NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, IN OR INTO THE UNITED...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FCIF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Funding Circle Sme Income?
El precio actual de las acciones de Funding Circle Sme Income es 82.70p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Funding Circle Sme Income?
Funding Circle Sme Income ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M
boston745 boston745 3 minutos hace
Tesla catches fire in Madera County, 2 men trapped inside break window to get out

Someone's car ended up completely destroyed after it burst into flames on Wednesday around 4:30 p.m.
CHP officers say two men were inside when they noticed smoke coming out of the front of their T
TSLA
tdbowieknife tdbowieknife 3 minutos hace
Nobody is shorting this loser of a company. And if there was, and the new guy was so good, wouldn't they want to cover now?

Still a hard pass... Is this getting pumped all over hell? Probably is.

I just stopped by to check out the fuss and provide some info.
TWOH
Guzzi62 Guzzi62 4 minutos hace
He is NOT a Doc, is he? How can he, if following below oath?

The Hippocratic oath is a pledge that doctors make to serve their patients and the medical profession:

Patient care
Doctors will put their patients' health first, and will treat them with dign
AVXL
GoodGuyBill GoodGuyBill 5 minutos hace
Ex, I always believed NWBO would be successful in treating brain cancer. As time went on, the journal confirmed it, which I just mentioned. Now what was your excuse to conclude the trial failed/would likely fail or would never get the finish line, that no legitimate journal would peer-review the tri
NWBO
ddls ddls 6 minutos hace
I see BIEL'S massive selling today has disappointed you to the point of total frustration.😎

You and your off topic counterparts should keep focused on this company's financials and sales and stop picking apart this pink pigs minor unimportant sub topics.

As I sa
BIEL
HokieHead HokieHead 6 minutos hace
As the CSE ticker starts trading on the new material events starting at $0.005, the OTC will follow suite which will be a $0.0035 PPS for starters (FX rate) that’s 2x current PPS.

I think we know why the naked shorts showed up, they are about to get bent over most likely 2x over when
TWOH
tdbowieknife tdbowieknife 7 minutos hace
So, this is being taken over by a large debt holder and he's forgiving 3.4 million bucks for this? A company and business model that isn't working?

Good luck...

..


.
TWOH
CommonCents3 CommonCents3 7 minutos hace
Doc is a disingenuous basher who has some basic knowledge medical knowledge. He has shown his hand because he literally spins EVERY update negatively. No neutral person with zero agenda has his takes on every development. When you understand the motive, it's easy to take what he says with a mountain
AVXL
Clark6290 Clark6290 8 minutos hace
Sure you did, we all bought at exact lows, lol
FNMA
Ace Trader Ace Trader 8 minutos hace
NYSE is the Sensible choice! 

They would have to make steps first .

1, Statement from Gov LP and SPSA are written to $0
2, Warrants converted to common for Gov to sell off over time 
3, up list to the NYSE
4, IPO to raise capital for the revised 2.5
FNMA
Toronto_Trader Toronto_Trader 9 minutos hace
Highly shorted but there’s not a hope in hell they will be able to cover below $0.0008-$0.0010.

$TWOH
TWOH
frrol frrol 9 minutos hace
There's some confirmatory silliness here about "50 world class scientists" but most of them are simply the PI's. Another thing to keep in mind: when a biotech or pharma says "this shows the drug works and can be approved" it is making something akin to a 'lawyerly' argument. It's not a statement of
AVXL
Clark6290 Clark6290 10 minutos hace
Very mean my GSE brother. I have feelings and am a big GSE supporter.
FNMA
real777mellon real777mellon 11 minutos hace
Oh last thing. Told you IBKR Pro I can see the Ask for some of the LB's TPS - noticed it's +$2 from the min liq price of $25 for both that showed asks and both are offering 100 shares. Neat.

https://i.imgur.com/00HNtnW.jpeg
IBKR
Jetmek_03052 Jetmek_03052 11 minutos hace
Is there any evidence that anyone is using these new patents, other than NLST??
NLST
Mr. Dragon Mr. Dragon 11 minutos hace
My personal fave is "the transaction that was submitted." Legally vague on purpose. Not...... 'the closing documents of the referred to financing package was signed by myself and __________and__________ and was submitted to ABC financing Corp of Omaha, NE for the agreed to amount of $.............
PHIL
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 minutos hace
2 billion shares dude.  Lol what are talking about.   The SS is about to change and change dramatically 


MDCE
jog49 jog49 12 minutos hace
No dividend discussion until shareholder elected BOD is seated.
FNMA
BDEZ BDEZ 12 minutos hace
Exactly Zard....
BDEZ BDEZ 13 minutos hace
Thanks for sharing Gmen...
easymonee easymonee 14 minutos hace
LOL, keep your sense of humor. You are going to need it. SS has not changed in months, except the 200 million Marshall canceled and OTC markets showed the change the next day.
MDCE
ignatiusrielly35 ignatiusrielly35 14 minutos hace
It kind of amuses me. Any noted professional worth his or her salt would not sign on to a paper published in a well regarded medical journal and risk their professional reputations if they suspected there were significant flaws in the methodology upon which they are basing their approval.
AVXL
HokieHead HokieHead 15 minutos hace
NOLs.. next..

Thanks for the continued concerns, shareholders here will be fine. It’s funny, I don’t like to hang out at tickers I think are bad, talk about a waste of time. Unless of course a naked short position is in jeopardy.

Can’t make this stuff up.
TWOH

Su Consulta Reciente

Delayed Upgrade Clock