Mas Datos Histórico Winsome Resources - 4XJ | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Winsome Resources Ltd (4XJ)
Winsome Resources Ltd (4XJ) Histórico

4XJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.4892	0.0238	5.11%	0.4892	0.4892	0.4892	1,000
25 Jun 2024	0.4654	-0.0094	-1.98%	0.4654	0.4654	0.4654	5,600
24 Jun 2024	0.4748	-0.0332	-6.54%	0.4998	0.4998	0.4748	8,670
21 Jun 2024	0.508	0.00	0.00%	0.508	0.508	0.508	0.00
20 Jun 2024	0.508	0.00	0.00%	0.508	0.508	0.508	0.00
19 Jun 2024	0.508	-0.0085	-1.65%	0.508	0.508	0.508	1,850
18 Jun 2024	0.5165	0.002	0.39%	0.5165	0.5165	0.5165	2,000
17 Jun 2024	0.5145	-0.058	-10.13%	0.5145	0.5145	0.5145	900
14 Jun 2024	0.5725	0.00	0.00%	0.5725	0.5725	0.5725	0.00
13 Jun 2024	0.5725	0.00	0.00%	0.5725	0.5725	0.5725	0.00
12 Jun 2024	0.5725	-0.0525	-8.40%	0.573	0.5735	0.5725	31,320
11 Jun 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
10 Jun 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
07 Jun 2024	0.625	-0.0155	-2.42%	0.6405	0.6405	0.625	5,800
06 Jun 2024	0.6405	-0.0135	-2.06%	0.6405	0.6405	0.6405	540
05 Jun 2024	0.654	-0.0115	-1.73%	0.64	0.654	0.64	6,603
04 Jun 2024	0.6655	0.00	0.00%	0.6655	0.6655	0.6655	0.00
03 Jun 2024	0.6655	-0.024	-3.48%	0.666	0.666	0.6655	12,800
31 May 2024	0.6895	0.00	0.00%	0.6895	0.6895	0.6895	0.00
30 May 2024	0.6895	-0.0605	-8.07%	0.6605	0.6895	0.6605	5,100
29 May 2024	0.75	-0.0005	-0.07%	0.7505	0.7505	0.75	16,000
28 May 2024	0.7505	0.00	0.00%	0.7505	0.7505	0.7505	0.00
27 May 2024	0.7505	0.00	0.00%	0.7505	0.7505	0.7505	0.00
24 May 2024	0.7505	-0.05	-6.25%	0.77	0.77	0.7505	17,897
23 May 2024	0.8005	0.00	0.00%	0.8005	0.8005	0.8005	0.00
22 May 2024	0.8005	-0.0495	-5.82%	0.8005	0.8005	0.8005	540
21 May 2024	0.85	0.046	5.72%	0.821	0.85	0.821	5,900
20 May 2024	0.804	-0.0365	-4.34%	0.804	0.804	0.804	500
17 May 2024	0.8405	0.067	8.66%	0.8405	0.8405	0.8405	1,850
16 May 2024	0.7735	-0.006	-0.77%	0.7505	0.7735	0.7505	8,965
15 May 2024	0.7795	0.029	3.86%	0.7795	0.7795	0.7505	8,651
14 May 2024	0.7505	-0.0235	-3.04%	0.7505	0.7505	0.7505	270
13 May 2024	0.774	-0.0165	-2.09%	0.78	0.78	0.7475	16,827
10 May 2024	0.7905	-0.0095	-1.19%	0.7905	0.7905	0.7905	3,085
09 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
08 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
07 May 2024	0.80	0.0005	0.06%	0.7645	0.80	0.7645	17,875
06 May 2024	0.7995	-0.02	-2.44%	0.771	0.7995	0.771	4,524
03 May 2024	0.8195	0.00	0.00%	0.8195	0.8195	0.8195	0.00
02 May 2024	0.8195	-0.0185	-2.21%	0.7805	0.8195	0.7805	1,278
30 Abr 2024	0.838	0.009	1.09%	0.821	0.838	0.82	15,000
29 Abr 2024	0.829	0.00	0.00%	0.829	0.829	0.829	0.00
26 Abr 2024	0.829	0.00	0.00%	0.829	0.829	0.829	0.00
25 Abr 2024	0.829	0.0335	4.21%	0.8005	0.829	0.8005	4,550
24 Abr 2024	0.7955	0.0325	4.26%	0.7955	0.7955	0.7955	72
23 Abr 2024	0.763	-0.0265	-3.36%	0.796	0.796	0.763	5,041
22 Abr 2024	0.7895	0.021	2.73%	0.7895	0.7895	0.7895	27
19 Abr 2024	0.7685	-0.031	-3.88%	0.7355	0.7685	0.7355	638
18 Abr 2024	0.7995	0.00	0.00%	0.7995	0.7995	0.7995	0.00
17 Abr 2024	0.7995	0.0275	3.56%	0.7995	0.7995	0.7995	500
16 Abr 2024	0.772	0.0125	1.65%	0.7745	0.7745	0.7405	7,029
15 Abr 2024	0.7595	-0.072	-8.66%	0.749	0.7795	0.748	15,266
12 Abr 2024	0.8315	-0.025	-2.92%	0.835	0.8555	0.8205	22,395
11 Abr 2024	0.8565	0.0655	8.28%	0.8505	0.8885	0.8505	44,236
10 Abr 2024	0.791	0.058	7.91%	0.7605	0.792	0.7605	6,040
09 Abr 2024	0.733	-0.014	-1.87%	0.733	0.733	0.733	15,000
08 Abr 2024	0.747	0.0865	13.10%	0.7105	0.747	0.7105	5,609
05 Abr 2024	0.6605	0.081	13.98%	0.6705	0.6995	0.6605	39,678
04 Abr 2024	0.5795	0.0695	13.63%	0.59	0.59	0.5795	21,208
03 Abr 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
02 Abr 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00

Winsome Resources

DelMar Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones