Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
4XN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 25 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 24 Jun 2024 | 1.70 | 0.12 | 7.59% | 1.70 | 1.70 | 1.70 | 606 |
| 21 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| 20 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| 19 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| 18 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| 17 Jun 2024 | 1.58 | -0.06 | -3.66% | 1.57 | 1.58 | 1.57 | 430 |
| 14 Jun 2024 | 1.64 | -0.10 | -5.75% | 1.64 | 1.64 | 1.64 | 600 |
| 13 Jun 2024 | 1.74 | 0.02 | 1.16% | 1.74 | 1.74 | 1.74 | 400 |
| 12 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 11 Jun 2024 | 1.72 | -0.10 | -5.49% | 1.72 | 1.72 | 1.72 | 1,702 |
| 10 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| 07 Jun 2024 | 1.82 | 0.09 | 5.20% | 1.82 | 1.82 | 1.82 | 3,000 |
| 06 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 05 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 04 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 03 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 31 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 30 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 29 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 28 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 27 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 24 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 23 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 22 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 21 May 2024 | 1.73 | 0.05 | 2.98% | 1.73 | 1.73 | 1.73 | 613 |
| 20 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 50 |
| 17 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 16 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 15 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 14 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 13 May 2024 | 1.68 | 0.20 | 13.51% | 1.68 | 1.68 | 1.68 | 600 |
| 10 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| 09 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| 08 May 2024 | 1.48 | -0.04 | -2.63% | 1.48 | 1.48 | 1.48 | 800 |
| 07 May 2024 | 1.52 | 0.02 | 1.33% | 1.52 | 1.52 | 1.52 | 6 |
| 06 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 03 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 02 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 30 Abr 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.50 | 1.50 | 1,000 |
| 29 Abr 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 26 Abr 2024 | 1.52 | 0.09 | 6.29% | 1.52 | 1.52 | 1.52 | 248 |
| 25 Abr 2024 | 1.43 | 0.02 | 1.42% | 1.48 | 1.48 | 1.43 | 8,900 |
| 24 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 23 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 22 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 19 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 18 Abr 2024 | 1.41 | 0.05 | 3.68% | 1.41 | 1.41 | 1.41 | 300 |
| 17 Abr 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.36 | 1.36 | 500 |
| 16 Abr 2024 | 1.37 | -0.01 | -0.72% | 1.38 | 1.38 | 1.37 | 1,510 |
| 15 Abr 2024 | 1.38 | 0.02 | 1.47% | 1.38 | 1.38 | 1.38 | 4,100 |
| 12 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 11 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 10 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 09 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 1,200 |
| 08 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 05 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 04 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 03 Abr 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.36 | 1.36 | 2,800 |
| 02 Abr 2024 | 1.37 | 0.01 | 0.74% | 1.44 | 1.44 | 1.37 | 1,120 |
| 28 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
