Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4XY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 13 Jun 2024 | 35.40 | 0.20 | 0.57% | 35.40 | 35.40 | 35.40 | 63 |
| 12 Jun 2024 | 35.20 | 2.00 | 6.02% | 35.20 | 35.20 | 35.20 | 150 |
| 11 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 10 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 07 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 06 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 05 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 04 Jun 2024 | 33.20 | -0.20 | -0.60% | 33.40 | 33.40 | 33.20 | 40 |
| 03 Jun 2024 | 33.40 | -0.60 | -1.76% | 33.40 | 33.40 | 33.40 | 154 |
| 31 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 30 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 29 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 28 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 27 May 2024 | 34.00 | 0.40 | 1.19% | 34.00 | 34.00 | 34.00 | 50 |
| 24 May 2024 | 33.60 | 0.20 | 0.60% | 33.60 | 33.60 | 33.60 | 155 |
| 23 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 22 May 2024 | 33.40 | 0.60 | 1.83% | 33.40 | 33.40 | 33.40 | 534 |
| 21 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 20 May 2024 | 32.80 | -0.20 | -0.61% | 32.80 | 32.80 | 32.80 | 3 |
| 17 May 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.00 | 33.00 | 100 |
| 16 May 2024 | 33.20 | -1.40 | -4.05% | 33.80 | 34.60 | 33.20 | 1,092 |
| 15 May 2024 | 34.60 | 0.60 | 1.76% | 34.60 | 34.60 | 34.60 | 3 |
| 14 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 169 |
| 13 May 2024 | 34.00 | -1.40 | -3.95% | 34.20 | 34.20 | 34.00 | 100 |
| 10 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 09 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 08 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 07 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 06 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 03 May 2024 | 35.40 | 1.20 | 3.51% | 35.40 | 35.40 | 35.40 | 30 |
| 02 May 2024 | 34.20 | -1.80 | -5.00% | 35.40 | 35.40 | 34.20 | 950 |
| 30 Abr 2024 | 36.00 | 0.20 | 0.56% | 36.00 | 36.00 | 36.00 | 55 |
| 29 Abr 2024 | 35.80 | 0.40 | 1.13% | 35.80 | 35.80 | 35.80 | 200 |
| 26 Abr 2024 | 35.40 | 0.80 | 2.31% | 35.20 | 35.40 | 35.20 | 410 |
| 25 Abr 2024 | 34.60 | -1.20 | -3.35% | 35.00 | 35.00 | 34.60 | 765 |
| 24 Abr 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 23 Abr 2024 | 35.80 | 1.60 | 4.68% | 34.60 | 35.80 | 34.40 | 285 |
| 22 Abr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 19 Abr 2024 | 34.20 | -0.80 | -2.29% | 35.00 | 35.00 | 34.20 | 200 |
| 18 Abr 2024 | 35.00 | 0.20 | 0.57% | 35.20 | 35.20 | 35.00 | 193 |
| 17 Abr 2024 | 34.80 | -2.20 | -5.95% | 34.80 | 35.20 | 34.80 | 609 |
| 16 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 15 Abr 2024 | 37.00 | 0.40 | 1.09% | 36.80 | 37.00 | 36.80 | 251 |
| 12 Abr 2024 | 36.60 | -0.20 | -0.54% | 37.20 | 37.60 | 36.60 | 451 |
| 11 Abr 2024 | 36.80 | 0.40 | 1.10% | 36.60 | 36.80 | 36.60 | 66 |
| 10 Abr 2024 | 36.40 | 0.20 | 0.55% | 36.80 | 37.00 | 36.40 | 459 |
| 09 Abr 2024 | 36.20 | -0.40 | -1.09% | 36.80 | 37.00 | 36.20 | 619 |
| 08 Abr 2024 | 36.60 | 1.20 | 3.39% | 36.60 | 36.80 | 36.20 | 729 |
| 05 Abr 2024 | 35.40 | -1.00 | -2.75% | 35.40 | 35.40 | 35.40 | 37 |
| 04 Abr 2024 | 36.40 | 1.20 | 3.41% | 36.40 | 36.40 | 36.40 | 140 |
| 03 Abr 2024 | 35.20 | -1.60 | -4.35% | 35.40 | 35.40 | 35.00 | 572 |
| 02 Abr 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
