Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2 | 1 | 1 | 1 | 360 | 1 | DE |
| 4 | -0.02 | -2 | 1 | 1 | 1 | 360 | 1 | DE |
| 12 | -0.38 | -27.9411764706 | 1.36 | 1.43 | 0.975 | 353 | 1.06546242 | DE |
| 26 | -0.13 | -11.7117117117 | 1.11 | 1.73 | 0.975 | 319 | 1.20267909 | DE |
| 52 | -0.2 | -16.9491525424 | 1.18 | 1.73 | 0.975 | 282 | 1.20267215 | DE |
| 156 | -0.86 | -46.7391304348 | 1.84 | 1.99 | 0.975 | 365 | 1.39335349 | DE |
| 260 | -0.86 | -46.7391304348 | 1.84 | 1.99 | 0.975 | 365 | 1.39335349 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742419620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742333220 | 1 | -0.08 | -7.41 | 1 | 1 | 1 | 360 |
| 1742246820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741987620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741901220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741814820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741728420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741642020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741382820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741296420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741210020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741123620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741037220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740778020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740691620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740605220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740518820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740432420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740173220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740086820 | 1.08 | -0.04 | -3.57 | 1.08 | 1.08 | 1.08 | 104 |
| 1740000420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739914020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739827620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739568420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739482020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739395620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739309220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1739222820 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 300 |
| 1738963620 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 494 |
| 1738877220 | 1.1299999 | 0.1 | 9.71 | 1.1299999 | 1.1299999 | 1.1299999 | 280 |
| 1738790820 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 1000 |
| 1738704420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 100 |
| 1738618020 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1.01 | 501 |
| 1738358820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738272420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738186020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738099620 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 954 |
| 1738013220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737754020 | 1.01 | 0.02 | 2.02 | 1.01 | 1.01 | 1.01 | 500 |
| 1737667620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737581220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737494820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737408420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737149220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737062820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1736976420 | 0.99 | 0.015 | 1.54 | 0.99 | 0.99 | 0.99 | 301 |
| 1736890020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1736803620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1736544420 | 0.975 | -0.455 | -31.82 | 0.975 | 0.975 | 0.975 | 92 |
| 1736458020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736371620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736285220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1736198820 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1735939620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 40 |
| 1735853220 | 1.43 | 0.07 | 5.15 | 1.43 | 1.43 | 1.43 | 250 |
| 1735594020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735334820 | 1.36 | 0.25 | 22.52 | 1.36 | 1.36 | 1.36 | 22 |
| 1734989220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734730020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
