Mas Datos Histórico Biora Therapeutics - 4ZU0 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Biora Therapeutics Inc (4ZU0)
Biora Therapeutics Inc (4ZU0) Histórico

4ZU0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.625	-0.005	-0.79%	0.64	0.64	0.625	2,299
24 Jun 2024	0.63	-0.02	-3.08%	0.63	0.63	0.63	8,550
21 Jun 2024	0.65	0.01	1.56%	0.65	0.65	0.65	4
20 Jun 2024	0.64	0.02	3.23%	0.64	0.64	0.64	2,850
19 Jun 2024	0.62	-0.01	-1.59%	0.625	0.625	0.62	481
18 Jun 2024	0.63	-0.06	-8.70%	0.64	0.64	0.63	2,500
17 Jun 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
14 Jun 2024	0.69	0.02	2.99%	0.675	0.69	0.66	980
13 Jun 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
12 Jun 2024	0.67	-0.01	-1.47%	0.67	0.67	0.67	2
11 Jun 2024	0.68	0.00	0.00%	0.71	0.71	0.68	260
10 Jun 2024	0.68	0.01	1.49%	0.70	0.70	0.68	1,780
07 Jun 2024	0.67	-0.04	-5.63%	0.71	0.715	0.655	7,798
06 Jun 2024	0.71	0.105	17.36%	0.70	0.72	0.70	1,176
05 Jun 2024	0.605	0.005	0.83%	0.605	0.605	0.605	125
04 Jun 2024	0.60	0.015	2.56%	0.60	0.60	0.60	180
03 Jun 2024	0.585	0.015	2.63%	0.58	0.60	0.58	6,037
31 May 2024	0.57	-0.015	-2.56%	0.575	0.575	0.57	1,025
30 May 2024	0.585	0.025	4.46%	0.585	0.585	0.585	1,490
29 May 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
28 May 2024	0.56	0.015	2.75%	0.525	0.56	0.525	1,300
27 May 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
24 May 2024	0.545	0.077	16.45%	0.56	0.64	0.545	19,780
23 May 2024	0.468	-0.177	-27.44%	0.615	0.615	0.468	1,220
22 May 2024	0.645	0.00	0.00%	0.645	0.645	0.645	200
21 May 2024	0.645	-0.045	-6.52%	0.645	0.645	0.645	480
20 May 2024	0.69	0.02	2.99%	0.69	0.69	0.69	5,000
17 May 2024	0.67	0.025	3.88%	0.68	0.68	0.67	3,501
16 May 2024	0.645	-0.015	-2.27%	0.67	0.67	0.645	6,804
15 May 2024	0.66	-0.005	-0.75%	0.68	0.68	0.66	3,001
14 May 2024	0.665	0.00	0.00%	0.70	0.70	0.645	1,355
13 May 2024	0.665	-0.015	-2.21%	0.665	0.665	0.665	500
10 May 2024	0.68	-0.015	-2.16%	0.68	0.68	0.68	7,500
09 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
08 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
07 May 2024	0.695	-0.015	-2.11%	0.695	0.695	0.695	900
06 May 2024	0.71	0.04	5.97%	0.64	0.71	0.64	10,919
03 May 2024	0.67	0.005	0.75%	0.665	0.67	0.665	3,500
02 May 2024	0.665	0.075	12.71%	0.64	0.665	0.59	1,840
30 Abr 2024	0.59	0.01	1.72%	0.59	0.60	0.57	11,932
29 Abr 2024	0.58	-0.01	-1.69%	0.58	0.58	0.58	112
26 Abr 2024	0.59	-0.02	-3.28%	0.58	0.59	0.58	2,022
25 Abr 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
24 Abr 2024	0.61	0.01	1.67%	0.61	0.61	0.61	2,000
23 Abr 2024	0.60	0.025	4.35%	0.60	0.60	0.60	800
22 Abr 2024	0.575	0.025	4.55%	0.575	0.575	0.575	5,000
19 Abr 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0.00
18 Abr 2024	0.55	-0.045	-7.56%	0.605	0.62	0.55	23,192
17 Abr 2024	0.595	0.00	0.00%	0.595	0.595	0.595	10,000
16 Abr 2024	0.595	0.005	0.85%	0.625	0.625	0.59	1,352
15 Abr 2024	0.59	-0.06	-9.23%	0.60	0.60	0.59	10,800
12 Abr 2024	0.65	-0.015	-2.26%	0.65	0.65	0.65	503
11 Abr 2024	0.665	0.01	1.53%	0.665	0.665	0.665	1,570
10 Abr 2024	0.655	0.03	4.80%	0.655	0.655	0.655	200
09 Abr 2024	0.625	-0.035	-5.30%	0.655	0.655	0.625	7,377
08 Abr 2024	0.66	0.00	0.00%	0.695	0.695	0.66	2,020
05 Abr 2024	0.66	0.01	1.54%	0.65	0.66	0.65	3,600
04 Abr 2024	0.65	-0.05	-7.14%	0.715	0.715	0.65	5,138
03 Abr 2024	0.70	0.025	3.70%	0.70	0.71	0.675	64,811
02 Abr 2024	0.675	-0.345	-33.82%	0.715	0.85	0.65	27,498
28 Mar 2024	1.02	-0.07	-6.42%	1.10	1.10	1.02	1,055

Biora Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones