Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
50BA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.90 | -0.70 | -3.57% | 18.40 | 19.00 | 18.40 | 183 |
| 24 Jun 2024 | 19.60 | 0.70 | 3.70% | 20.80 | 20.80 | 19.40 | 384 |
| 21 Jun 2024 | 18.90 | 0.30 | 1.61% | 18.90 | 18.90 | 18.90 | 5 |
| 20 Jun 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| 19 Jun 2024 | 18.60 | -0.80 | -4.12% | 19.40 | 19.40 | 18.60 | 134 |
| 18 Jun 2024 | 19.40 | -1.40 | -6.73% | 20.00 | 20.00 | 19.40 | 486 |
| 17 Jun 2024 | 20.80 | -0.60 | -2.80% | 20.80 | 20.80 | 20.80 | 60 |
| 14 Jun 2024 | 21.40 | -0.80 | -3.60% | 22.20 | 22.20 | 21.40 | 155 |
| 13 Jun 2024 | 22.20 | 0.80 | 3.74% | 22.20 | 22.20 | 22.20 | 150 |
| 12 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 11 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 10 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 47 |
| 07 Jun 2024 | 21.40 | 1.00 | 4.90% | 21.40 | 21.40 | 21.40 | 150 |
| 06 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 05 Jun 2024 | 20.40 | -0.60 | -2.86% | 20.40 | 20.40 | 20.40 | 75 |
| 04 Jun 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 21.00 | 21.00 | 36 |
| 03 Jun 2024 | 22.00 | 1.60 | 7.84% | 21.00 | 22.40 | 20.00 | 349 |
| 31 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 350 |
| 30 May 2024 | 20.40 | -0.20 | -0.97% | 20.20 | 20.40 | 20.20 | 550 |
| 29 May 2024 | 20.60 | -0.80 | -3.74% | 21.80 | 21.80 | 20.20 | 630 |
| 28 May 2024 | 21.40 | -1.20 | -5.31% | 22.60 | 22.60 | 21.20 | 820 |
| 27 May 2024 | 22.60 | 1.20 | 5.61% | 22.40 | 23.20 | 21.80 | 1,860 |
| 24 May 2024 | 21.40 | -1.40 | -6.14% | 21.00 | 21.40 | 21.00 | 4 |
| 23 May 2024 | 22.80 | 3.50 | 18.13% | 20.40 | 24.00 | 20.40 | 397 |
| 22 May 2024 | 19.30 | -0.20 | -1.03% | 19.30 | 19.30 | 19.30 | 70 |
| 21 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 20 May 2024 | 19.50 | -0.40 | -2.01% | 19.50 | 19.50 | 19.50 | 54 |
| 17 May 2024 | 19.90 | -0.30 | -1.49% | 19.90 | 19.90 | 19.90 | 90 |
| 16 May 2024 | 20.20 | -0.40 | -1.94% | 20.60 | 20.60 | 20.20 | 140 |
| 15 May 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 20.60 | 30 |
| 14 May 2024 | 20.40 | -0.40 | -1.92% | 21.60 | 21.60 | 20.40 | 75 |
| 13 May 2024 | 20.80 | -1.20 | -5.45% | 20.80 | 20.80 | 20.80 | 50 |
| 10 May 2024 | 22.00 | 0.60 | 2.80% | 22.00 | 22.00 | 22.00 | 100 |
| 09 May 2024 | 21.40 | -0.60 | -2.73% | 21.40 | 21.40 | 21.40 | 1 |
| 08 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 50 |
| 07 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 06 May 2024 | 22.00 | -1.20 | -5.17% | 23.20 | 23.20 | 22.00 | 500 |
| 03 May 2024 | 23.20 | 0.00 | 0.00% | 23.00 | 23.20 | 23.00 | 140 |
| 02 May 2024 | 23.20 | 0.80 | 3.57% | 23.20 | 24.00 | 22.00 | 1,776 |
| 30 Abr 2024 | 22.40 | 0.20 | 0.90% | 22.40 | 22.40 | 22.40 | 100 |
| 29 Abr 2024 | 22.20 | 1.40 | 6.73% | 21.80 | 22.20 | 21.80 | 40 |
| 26 Abr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 25 Abr 2024 | 20.80 | -1.40 | -6.31% | 21.20 | 21.20 | 20.80 | 60 |
| 24 Abr 2024 | 22.20 | 1.20 | 5.71% | 20.80 | 22.20 | 20.80 | 33 |
| 23 Abr 2024 | 21.00 | -1.00 | -4.55% | 21.80 | 21.80 | 20.80 | 117 |
| 22 Abr 2024 | 22.00 | -0.20 | -0.90% | 22.80 | 22.80 | 21.40 | 160 |
| 19 Abr 2024 | 22.20 | -0.80 | -3.48% | 23.40 | 23.40 | 22.20 | 1,100 |
| 18 Abr 2024 | 23.00 | 2.60 | 12.75% | 20.00 | 23.00 | 20.00 | 861 |
| 17 Abr 2024 | 20.40 | -0.40 | -1.92% | 20.80 | 20.80 | 20.40 | 219 |
| 16 Abr 2024 | 20.80 | -0.80 | -3.70% | 20.80 | 20.80 | 20.80 | 120 |
| 15 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 52 |
| 12 Abr 2024 | 21.60 | 0.60 | 2.86% | 21.60 | 21.60 | 21.60 | 5 |
| 11 Abr 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 10 |
| 10 Abr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 51 |
| 09 Abr 2024 | 21.20 | 0.00 | 0.00% | 20.60 | 21.20 | 20.60 | 234 |
| 08 Abr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 99 |
| 05 Abr 2024 | 21.20 | 0.20 | 0.95% | 20.40 | 21.20 | 20.40 | 200 |
| 04 Abr 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.00 | 20.60 | 403 |
| 03 Abr 2024 | 21.40 | -0.60 | -2.73% | 21.40 | 21.40 | 21.40 | 150 |
| 02 Abr 2024 | 22.00 | -0.20 | -0.90% | 22.80 | 22.80 | 22.00 | 274 |
| 28 Mar 2024 | 22.20 | -1.00 | -4.31% | 22.20 | 22.20 | 22.20 | 61 |
