Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -4.09956076135 | 6.83 | 7.1 | 6.09 | 1458 | 6.53041707 | DE |
| 4 | -4.39 | -40.1279707495 | 10.94 | 10.98 | 5.97 | 3213 | 7.11732149 | DE |
| 12 | 2.955 | 82.1974965229 | 3.595 | 17.92 | 3.44 | 4452 | 9.4497147 | DE |
| 26 | 3.315 | 102.472952087 | 3.235 | 17.92 | 2.84 | 2966 | 8.78812446 | DE |
| 52 | 6.4014 | 4307.80619112 | 0.1486 | 17.92 | 0.1226 | 47725 | 0.50309419 | DE |
| 156 | 6.125 | 1441.17647059 | 0.425 | 17.92 | 0.1226 | 38007 | 0.49405862 | DE |
| 260 | 6.125 | 1441.17647059 | 0.425 | 17.92 | 0.1226 | 38007 | 0.49405862 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 6.59 | -0.48 | -6.79 | 6.78 | 6.78 | 6.59 | 292 |
| 1742506020 | 7.07 | 0.52 | 7.94 | 7.06 | 7.07 | 6.99 | 302 |
| 1742419620 | 6.55 | 0.46 | 7.55 | 6.41 | 6.71 | 6.41 | 2940 |
| 1742333220 | 6.09 | -0.36 | -5.58 | 6.47 | 6.68 | 6.09 | 1615 |
| 1742246820 | 6.45 | -0.46 | -6.66 | 6.79 | 6.79 | 6.38 | 940 |
| 1741987620 | 6.91 | 0.11 | 1.62 | 6.83 | 7.1 | 6.72 | 1492 |
| 1741901220 | 6.8 | -0.15 | -2.16 | 6.81 | 6.81 | 6.79 | 1284 |
| 1741814820 | 6.95 | 0.98 | 16.42 | 6.7 | 7 | 6.6 | 32705 |
| 1741728420 | 5.97 | -0.01 | -0.17 | 6.21 | 6.21 | 5.97 | 1542 |
| 1741642020 | 5.98 | -0.4 | -6.27 | 6.69 | 6.69 | 5.98 | 920 |
| 1741382820 | 6.38 | -0.63 | -8.99 | 7.1 | 7.1 | 6.38 | 1610 |
| 1741296420 | 7.01 | -0.15 | -2.09 | 7.06 | 7.06 | 7.01 | 2951 |
| 1741210020 | 7.16 | -0.64 | -8.21 | 7.52 | 7.52 | 7.12 | 705 |
| 1741123620 | 7.8 | -0.28 | -3.47 | 7.87 | 7.87 | 7.09 | 3932 |
| 1741037220 | 8.08 | -0.42 | -4.94 | 8.6999999 | 9.52 | 8.08 | 1297 |
| 1740778020 | 8.5 | -0.08 | -0.93 | 8.21 | 8.5 | 7.91 | 2196 |
| 1740691620 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1740605220 | 8.58 | 0.13 | 1.54 | 8.4 | 8.65 | 8.4 | 305 |
| 1740518820 | 8.4499999 | -0.97 | -10.30 | 9.2899999 | 9.2899999 | 8.16 | 3389 |
| 1740432420 | 9.42 | -0.48 | -4.85 | 9.6199999 | 9.6199999 | 9.42 | 117 |
| 1740173220 | 9.9 | -0.78 | -7.30 | 10.94 | 10.98 | 9.9 | 807 |
| 1740086820 | 10.68 | 0.56 | 5.53 | 10.32 | 11.3 | 10.32 | 121 |
| 1740000420 | 10.119999 | -1.18 | -10.44 | 11.58 | 12.2 | 10.119999 | 2499 |
| 1739914020 | 11.3 | 0.6 | 5.61 | 10.78 | 13.04 | 10.699999 | 8979 |
| 1739827620 | 10.699999 | 0.7 | 7.00 | 10.38 | 11 | 10.38 | 2663 |
| 1739568420 | 10 | 0.93 | 10.25 | 9.55 | 10 | 9.2899999 | 1594 |
| 1739482020 | 9.07 | -1.11 | -10.90 | 9.97 | 10.1 | 9.07 | 753 |
| 1739395620 | 10.18 | -0.52 | -4.86 | 10.42 | 10.42 | 10.16 | 190 |
| 1739309220 | 10.699999 | 0.99 | 10.20 | 9.88 | 10.699999 | 9.88 | 1726 |
| 1739222820 | 9.71 | 0.87 | 9.84 | 8.8 | 9.71 | 8.6999999 | 7379 |
| 1738963620 | 8.84 | -0.31 | -3.39 | 8.75 | 8.84 | 8.75 | 115 |
| 1738877220 | 9.15 | -0.26 | -2.76 | 9.51 | 9.8 | 9.15 | 2561 |
| 1738790820 | 9.41 | -0.97 | -9.34 | 10.4 | 10.4 | 9.25 | 10026 |
| 1738704420 | 10.38 | 0.08 | 0.78 | 10.56 | 10.56 | 10.38 | 575 |
| 1738618020 | 10.3 | -0.66 | -6.02 | 10 | 11 | 10 | 1612 |
| 1738358820 | 10.96 | -0.18 | -1.62 | 11 | 11.12 | 10.74 | 1579 |
| 1738272420 | 11.14 | -1.58 | -12.42 | 11.22 | 11.58 | 11 | 3361 |
| 1738186020 | 12.72 | 0.68 | 5.65 | 11.48 | 12.72 | 11.48 | 3547 |
| 1738099620 | 12.04 | -1.12 | -8.51 | 13.18 | 13.18 | 9.73 | 5068 |
| 1738013220 | 13.16 | -0.1 | -0.75 | 13 | 13.5 | 11.08 | 6513 |
| 1737754020 | 13.26 | -1.44 | -9.80 | 14.18 | 15.32 | 12.9 | 8238 |
| 1737667620 | 14.7 | 2.08 | 16.48 | 12.9 | 17.92 | 12.88 | 20330 |
| 1737581220 | 12.62 | -1.44 | -10.24 | 14.98 | 14.98 | 12.5 | 2170 |
| 1737494820 | 14.06 | 0.68 | 5.08 | 13.5 | 14.28 | 13.5 | 1899 |
| 1737408420 | 13.38 | 0.24 | 1.83 | 13.22 | 14.2 | 13.04 | 1863 |
| 1737149220 | 13.14 | 3.31 | 33.67 | 10.8 | 13.14 | 10.8 | 1437 |
| 1737062820 | 9.83 | -1.01 | -9.32 | 11.36 | 11.36 | 9.7899999 | 3296 |
| 1736976420 | 10.84 | 1.65 | 17.95 | 9.16 | 11.02 | 9.16 | 6872 |
| 1736890020 | 9.19 | 1.39 | 17.82 | 9.19 | 9.19 | 8.9 | 3357 |
| 1736803620 | 7.8 | -1.7 | -17.89 | 8.0399999 | 8.0399999 | 7.8 | 310 |
| 1736544420 | 9.5 | 1.3 | 15.85 | 8.15 | 9.5 | 8.15 | 2523 |
| 1736458020 | 8.1999999 | 0.24 | 3.02 | 8.33 | 8.33 | 8.1999999 | 350 |
| 1736371620 | 7.96 | -0.89 | -10.06 | 8.46 | 8.51 | 7.07 | 3415 |
| 1736285220 | 8.85 | 0.49 | 5.86 | 7.51 | 9.64 | 7.51 | 3280 |
| 1736198820 | 8.36 | -0.79 | -8.63 | 9 | 9.1999999 | 7.48 | 8786 |
| 1735939620 | 9.15 | 1.78 | 24.15 | 8.11 | 10.1 | 8.1 | 27386 |
| 1735853220 | 7.37 | 3.57 | 93.69 | 4.2 | 10.039999 | 4.2 | 31715 |
| 1735594020 | 3.805 | 0.37 | 10.61 | 3.79 | 3.945 | 3.79 | 3446 |
| 1735334820 | 3.44 | 0.23 | 7.17 | 3.595 | 3.595 | 3.44 | 1176 |
| 1734989220 | 3.21 | 0.04 | 1.26 | 3.31 | 3.31 | 3.2 | 752 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
