Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brasilagro Companhia Brasileira De Propriedade Agricola | 52BA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.02 | -0.46% | 4.34 | 16:50:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.34 | 4.36 |
Resumen Histórico 52BA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.46 | 4.46 | 4.46 | 4.46 | 900 | -0.12 | -2.69% |
1 Month | 4.62 | 4.62 | 4.30 | 4.49 | 570 | -0.28 | -6.06% |
3 Months | 4.54 | 4.82 | 4.30 | 4.57 | 473 | -0.20 | -4.41% |
6 Months | 4.94 | 4.94 | 4.16 | 4.58 | 448 | -0.60 | -12.15% |
1 Year | 4.62 | 5.60 | 4.16 | 4.71 | 376 | -0.28 | -6.06% |
3 Years | 4.62 | 5.60 | 4.16 | 4.71 | 376 | -0.28 | -6.06% |
5 Years | 4.62 | 5.60 | 4.16 | 4.71 | 376 | -0.28 | -6.06% |
52BA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
19 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
18 Jun 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
17 Jun 2024 | 4.46 | 0.04 | 0.90% | 4.46 | 4.46 | 4.46 | 900 |
14 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
13 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
12 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
11 Jun 2024 | 4.42 | 0.06 | 1.38% | 4.42 | 4.42 | 4.42 | 1,100 |
10 Jun 2024 | 4.36 | -0.08 | -1.80% | 4.36 | 4.36 | 4.36 | 400 |
07 Jun 2024 | 4.44 | 0.14 | 3.26% | 4.44 | 4.44 | 4.44 | 500 |
06 Jun 2024 | 4.30 | -0.12 | -2.71% | 4.30 | 4.30 | 4.30 | 43 |
05 Jun 2024 | 4.42 | -0.16 | -3.49% | 4.42 | 4.42 | 4.42 | 50 |
04 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
03 Jun 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
31 May 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
30 May 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
29 May 2024 | 4.58 | -0.04 | -0.87% | 4.60 | 4.60 | 4.58 | 690 |
28 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
27 May 2024 | 4.62 | -0.10 | -2.12% | 4.62 | 4.62 | 4.62 | 875 |
24 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
23 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
22 May 2024 | 4.72 | 0.16 | 3.51% | 4.72 | 4.72 | 4.72 | 100 |
21 May 2024 | 4.56 | -0.06 | -1.30% | 4.56 | 4.56 | 4.56 | 1,000 |