ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Brasilagro Companhia Brasileira De Propriedade Agricola

Brasilagro Companhia Brasileira De Propriedade Agricola (52BA)

3.66
0.02
(0.55%)
Cerrado 25 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.66
Postura de Compra
3.46
Postura de Venta
3.84
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
3.40 Rango de 52 semanas 4.82
Precio Anterior
3.64
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
683
Volumen financiero
-
Precio Promedio Ponderado
-

52BA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-1.081081081083.73.73.7553.7DE
40.25.780346820813.463.73.43183.52002694DE
12-0.3-7.575757575763.964.01999993.46833.67484074DE
26-0.72-16.43835616444.384.423.47023.90599372DE
52-1.1-23.10924369754.764.823.45724.14264226DE
156-0.96-20.77922077924.625.63.44914.29046562DE
260-0.96-20.77922077924.625.63.44914.29046562DE

52BA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Brasilagro Companhia Bra...?
El precio actual de las acciones de Brasilagro Companhia Bra... es 3.66 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Brasilagro Companhia Bra...?
Brasilagro Companhia Bra... ha negociado en un rango de 3.40 € a 4.82 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
BDEZ BDEZ 2 minutos hace
47 calls for a FULL investigation into CBS for meddling in the 2020 and 2024 Elections.
MRJ25 MRJ25 3 minutos hace
Freddie was into derivatives, not Fannie.
So, Freddie should benefit from a settlement.
FNMA
BIG D 4 BIG D 4 4 minutos hace
WELL !!SAVING GRACE # 1 AND JJJ # 1 AND BIG D # 1 !! GREAT POSTS FROM THE BIG 3 !! I am the big investor in a great stock mjna !! i will buy 5 million 750 thousand shares on monday at .0004 !! WOW !! MY LEAP OF FAITH !! total 61 MILLION !! THANKS TO MY GREAT DAD !! i will be loaded and waiting for
MJNA
Sammy boy Sammy boy 6 minutos hace
Restructure, 60 + profitable quarters not good enough?
FNMA
BDEZ BDEZ 6 minutos hace
Putin: “ the war with Ukraine would never have started if the election had not been stolen from Trump in 2020.”

https://x.com/atensnut/status/1882863637100192091
3331 3331 7 minutos hace
BIEL: BUYOUT? Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Management for Vian
BDEZ BDEZ 8 minutos hace
House Repubs introduce bill to rename Dulles Int. Airport to Donald J. Trump International Airport.
Paulness Paulness 8 minutos hace
https://www.youtube.com/watch?v=mXTuPHDB5M0
XBOTF
4retire 4retire 8 minutos hace
Terminator stuff?
IONQ
MasterBlastr MasterBlastr 8 minutos hace
Trump basically throws spaghetti on the ceiling. It all falls off, but it leaves a mess that is hard to clean off.
Papa Grizz Papa Grizz 8 minutos hace
War, I got 1 Aspen Condo of LTGains wrapped up and concretely purchased on this Shiba buy decision. 15 bill to be exact. My personal opinion is that Shiba just needs more TIME N ADOPTION PERIOD!!! Each click is 15thou whether good or bad. EASEY PEASEY AS THEY SAY sittn In dah Lazyboy watching Snow
SHIBUSD
flipper44 flipper44 9 minutos hace
You’ve lost track of time. Experts were hired and initiated working on stage 1 for reimbursement about six months ago.
NWBO
BDEZ BDEZ 10 minutos hace
Fetterman votes "NO" on Pete Hegseth......once a Commie always a Commie
JayB2022 JayB2022 10 minutos hace
New site coming 👀
https://optec-international-inc.com/?fbclid=IwZXh0bgNhZW0CMTEAAR323_OoWNZeK5OlyuR-VH5VbRIp7y-FwEuE78RpBgy1q8
OPTI
BDEZ BDEZ 12 minutos hace
Did You Know: Karen Bass got her start in politics in the Venceremos Brigade, a Marxist front group in the US funded by Cuba

She traveled to Cuba many times

The Venceremos Brigade directly spawned domestic terror groups the Weather Underground and May 19th Org
MasterBlastr MasterBlastr 13 minutos hace
I do go around with a heightened sense of awareness, in general. And with knowledge of what I can do at any given moment.
trunkmonk trunkmonk 13 minutos hace
they dont get it, its simple debt to equity, institutions like the best ratio they can get, its the SPSA thats messing it up, all will be resolved soon enough. commons and retained earnings is what they love.
FNMA
3331 3331 14 minutos hace
BIEL #3 BREAKOUT BOARD, 911 NEWS PENDING!
mutant mutant 14 minutos hace
my fellow americans [ on the uwbkq board ], president nixon was not [ possibly not ] in favor of a ukrainian drone sumersault, as if there was no airspace above the helicopter [ only two propellors were remaining to guide the craft homeward ]. ‘[ https://kyivindependent.com/russias-ryazan-oil-refine
janice shell janice shell 15 minutos hace
I thought he was offering to teach me how to fetch. But I guess not.
BDEZ BDEZ 16 minutos hace
Eric Trump has reportedly confirmed that some U.S.-based crypto projects will soon benefit from zero capital gains tax, while non-U.S.-based projects will face a 30% capital gains tax, per The Street:
Diogenes of Sinope Diogenes of Sinope 16 minutos hace
😱I state humbly—I prefer to be clothed🤭. 🙈🙈

Thanks for sharing daily as you self pleasure on this forum 24/7

Of course it’s a personal choice.

I get it😅

Whatever floats your boat.

band aid band aid 17 minutos hace
Hey lmfao, get shares cheaper????HAHAHAHA Are you for real man? .0002 it can't get any cheaper. Give it a rest it truely gets sickening reading this pathetic board. SEWER, DAWGY DOOO ON YOUR SHOE AND THE SMELL STICKS AROUND WHAT SEEMS FOREVER 20 PLUS YEARS. IMHO
BIEL

Su Consulta Reciente

Delayed Upgrade Clock