Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cloudberry Clean Energy ASA | 52K | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.057 | 5.82% | 1.036 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.969 | 0.969 | 1.038 | 1.036 | 0.979 |
Resumen Histórico 52K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.934 | 1.038 | 0.909 | 0.973215 | 24,564 | 0.102 | 10.92% |
| 1 Month | 0.813 | 1.038 | 0.79 | 0.912858 | 17,683 | 0.223 | 27.43% |
| 3 Months | 0.833 | 1.038 | 0.743 | 0.83613 | 14,014 | 0.203 | 24.37% |
| 6 Months | 0.938 | 1.038 | 0.743 | 0.863669 | 15,625 | 0.098 | 10.45% |
| 1 Year | 0.863 | 1.038 | 0.743 | 0.86701 | 18,200 | 0.173 | 20.05% |
| 3 Years | 0.863 | 1.038 | 0.743 | 0.86701 | 18,200 | 0.173 | 20.05% |
| 5 Years | 0.863 | 1.038 | 0.743 | 0.86701 | 18,200 | 0.173 | 20.05% |
52K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.028 | 0.04 | 4.15% | 0.969 | 1.038 | 0.969 | 34,832 |
| 24 Jun 2024 | 0.987 | 0.00 | 0.00% | 0.968 | 0.995 | 0.962 | 74,539 |
| 21 Jun 2024 | 0.987 | 0.047 | 5.00% | 0.934 | 0.987 | 0.934 | 15,680 |
| 20 Jun 2024 | 0.94 | 0.03 | 3.30% | 0.909 | 0.94 | 0.909 | 26,400 |
| 19 Jun 2024 | 0.91 | -0.006 | -0.66% | 0.91 | 0.91 | 0.91 | 2,000 |
| 18 Jun 2024 | 0.916 | -0.019 | -2.03% | 0.934 | 0.946 | 0.916 | 4,201 |
| 17 Jun 2024 | 0.935 | 0.005 | 0.54% | 0.935 | 0.943 | 0.93 | 6,775 |
| 14 Jun 2024 | 0.93 | 0.008 | 0.87% | 0.937 | 0.937 | 0.925 | 4,420 |
| 13 Jun 2024 | 0.922 | 0.026 | 2.90% | 0.892 | 0.924 | 0.892 | 6,700 |
| 12 Jun 2024 | 0.896 | -0.015 | -1.65% | 0.906 | 0.906 | 0.896 | 3,000 |
| 11 Jun 2024 | 0.911 | 0.002 | 0.22% | 0.911 | 0.911 | 0.911 | 50 |
| 10 Jun 2024 | 0.909 | -0.017 | -1.84% | 0.908 | 0.918 | 0.897 | 11,457 |
| 07 Jun 2024 | 0.926 | 0.00 | 0.00% | 0.925 | 0.944 | 0.919 | 6,276 |
| 06 Jun 2024 | 0.926 | 0.00 | 0.00% | 0.946 | 0.946 | 0.926 | 1,610 |
| 05 Jun 2024 | 0.926 | 0.059 | 6.81% | 0.90 | 0.926 | 0.90 | 40,475 |
| 04 Jun 2024 | 0.867 | -0.016 | -1.81% | 0.879 | 0.885 | 0.867 | 10,014 |
| 03 Jun 2024 | 0.883 | 0.043 | 5.12% | 0.893 | 0.923 | 0.883 | 49,804 |
| 31 May 2024 | 0.84 | -0.031 | -3.56% | 0.891 | 0.916 | 0.84 | 53,168 |
| 30 May 2024 | 0.871 | 0.07 | 8.74% | 0.82 | 0.884 | 0.82 | 24,400 |
| 29 May 2024 | 0.801 | -0.003 | -0.37% | 0.805 | 0.817 | 0.79 | 5,700 |
| 28 May 2024 | 0.804 | -0.006 | -0.74% | 0.813 | 0.813 | 0.804 | 7,000 |
| 27 May 2024 | 0.81 | 0.01 | 1.25% | 0.804 | 0.81 | 0.804 | 9,500 |
