Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.039 | 3.91959798995 | 0.995 | 1.064 | 0.995 | 1540 | 1.03628256 | DE |
| 4 | 0.014 | 1.37254901961 | 1.02 | 1.064 | 0.881 | 6013 | 0.99379087 | DE |
| 12 | 0.01 | 0.9765625 | 1.024 | 1.064 | 0.881 | 6905 | 0.98567885 | DE |
| 26 | 0.037 | 3.7111334002 | 0.997 | 1.098 | 0.881 | 8252 | 1.00454123 | DE |
| 52 | 0.286 | 38.2352941176 | 0.748 | 1.1599999 | 0.748 | 9353 | 0.98531632 | DE |
| 156 | 0.171 | 19.8146002317 | 0.863 | 1.1599999 | 0.743 | 13488 | 0.91466182 | DE |
| 260 | 0.171 | 19.8146002317 | 0.863 | 1.1599999 | 0.743 | 13488 | 0.91466182 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 1.064 | 0.01 | 1.33 | 1.064 | 1.064 | 1.064 | 3000 |
| 1745612820 | 1.05 | 0.03 | 2.54 | 1.05 | 1.054 | 1.05 | 3250 |
| 1745526420 | 1.024 | 0.01 | 0.79 | 1.026 | 1.026 | 1.024 | 1800 |
| 1745440020 | 1.016 | 0 | 0.00 | 1.052 | 1.052 | 1.016 | 53 |
| 1745353620 | 1.016 | 0.03 | 2.94 | 0.995 | 1.016 | 0.995 | 1055 |
| 1744921620 | 0.987 | 0.01 | 1.02 | 0.987 | 0.987 | 0.987 | 3200 |
| 1744835220 | 0.977 | -0.033 | -3.27 | 0.994 | 0.994 | 0.977 | 1130 |
| 1744748820 | 1.01 | 0.02 | 1.61 | 1 | 1.01 | 0.992 | 8900 |
| 1744662420 | 0.994 | 0.069 | 7.46 | 0.966 | 0.994 | 0.966 | 2500 |
| 1744403220 | 0.925 | -0.018 | -1.91 | 0.925 | 0.925 | 0.925 | 1400 |
| 1744316820 | 0.943 | 0.018 | 1.95 | 0.943 | 0.943 | 0.943 | 525 |
| 1744230420 | 0.925 | -0.025 | -2.63 | 0.938 | 0.938 | 0.925 | 1800 |
| 1744144020 | 0.95 | 0.02 | 2.15 | 0.923 | 0.95 | 0.923 | 10851 |
| 1744057620 | 0.93 | -0.036 | -3.73 | 0.925 | 0.93 | 0.881 | 8328 |
| 1743798420 | 0.966 | -0.038 | -3.78 | 0.966 | 0.966 | 0.961 | 11410 |
| 1743712020 | 1.004 | -0.03 | -3.28 | 1.004 | 1.004 | 1.004 | 3100 |
| 1743625620 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1743539220 | 1.038 | 0.01 | 0.78 | 1.02 | 1.042 | 1.02 | 16454 |
| 1743452820 | 1.03 | 0.01 | 1.18 | 1.02 | 1.03 | 1.002 | 21061 |
| 1743197220 | 1.018 | 0.02 | 1.80 | 0.99 | 1.018 | 0.99 | 10233 |
| 1743110820 | 1 | 0.018 | 1.83 | 1 | 1 | 1 | 3200 |
| 1743024420 | 0.982 | 0.005 | 0.51 | 0.982 | 0.982 | 0.982 | 100 |
| 1742938020 | 0.977 | 0.013 | 1.35 | 0.977 | 0.977 | 0.977 | 2200 |
| 1742851620 | 0.964 | -0.009 | -0.92 | 0.979 | 0.979 | 0.964 | 3055 |
| 1742592420 | 0.973 | 0.052 | 5.65 | 0.937 | 0.973 | 0.937 | 4838 |
| 1742506020 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 280 |
| 1742419620 | 0.921 | -0.003 | -0.32 | 0.928 | 0.928 | 0.921 | 16964 |
| 1742333220 | 0.924 | 0.002 | 0.22 | 0.932 | 0.932 | 0.924 | 181 |
| 1742246820 | 0.922 | 0.008 | 0.88 | 0.885 | 0.933 | 0.885 | 7172 |
| 1741987620 | 0.914 | -0.01 | -1.08 | 0.923 | 0.923 | 0.905 | 8512 |
| 1741901220 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1741814820 | 0.924 | 0.025 | 2.78 | 0.924 | 0.924 | 0.924 | 5 |
| 1741728420 | 0.899 | -0.056 | -5.86 | 0.92 | 0.927 | 0.899 | 12900 |
| 1741642020 | 0.955 | 0.018 | 1.92 | 0.933 | 0.955 | 0.933 | 1052 |
| 1741382820 | 0.937 | 0.007 | 0.75 | 0.92 | 0.948 | 0.917 | 5809 |
| 1741296420 | 0.93 | -0.016 | -1.69 | 0.938 | 0.938 | 0.918 | 8500 |
| 1741210020 | 0.946 | 0 | 0.00 | 0.936 | 0.946 | 0.936 | 6580 |
| 1741123620 | 0.946 | -0.047 | -4.73 | 0.99 | 0.99 | 0.946 | 12001 |
| 1741037220 | 0.993 | -0.019 | -1.88 | 1.006 | 1.006 | 0.993 | 2500 |
| 1740778020 | 1.012 | 0.02 | 1.61 | 0.981 | 1.012 | 0.981 | 18789 |
| 1740691620 | 0.996 | 0.022 | 2.26 | 0.978 | 0.999 | 0.978 | 3334 |
| 1740605220 | 0.974 | -0.008 | -0.81 | 1.008 | 1.008 | 0.974 | 899 |
| 1740518820 | 0.982 | -0.012 | -1.21 | 0.995 | 0.996 | 0.982 | 6650 |
| 1740432420 | 0.994 | -0.008 | -0.80 | 1.016 | 1.016 | 0.994 | 3319 |
| 1740173220 | 1.002 | 0.03 | 2.77 | 1.002 | 1.006 | 1.002 | 9550 |
| 1740086820 | 0.975 | -0.027 | -2.69 | 1.006 | 1.018 | 0.975 | 15330 |
| 1740000420 | 1.002 | -0 | -0.20 | 1.002 | 1.002 | 1.002 | 2089 |
| 1739914020 | 1.004 | 0 | 0.20 | 1.018 | 1.018 | 0.997 | 24871 |
| 1739827620 | 1.002 | 0.01 | 0.50 | 1.014 | 1.014 | 0.986 | 8515 |
| 1739568420 | 0.997 | 0.002 | 0.20 | 1 | 1.014 | 0.997 | 6000 |
| 1739482020 | 0.995 | -0.011 | -1.09 | 1.01 | 1.01 | 0.995 | 900 |
| 1739395620 | 1.006 | -0.01 | -1.18 | 0.987 | 1.006 | 0.987 | 2120 |
| 1739309220 | 1.018 | -0.01 | -1.17 | 1.018 | 1.018 | 1.018 | 100 |
| 1739222820 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.016 | 8604 |
| 1738963620 | 1.03 | 0.04 | 4.04 | 1.034 | 1.034 | 1.002 | 20845 |
| 1738877220 | 0.99 | -0.05 | -4.81 | 1.03 | 1.03 | 0.99 | 26335 |
| 1738790820 | 1.04 | -0 | -0.38 | 1.01 | 1.04 | 1.01 | 6500 |
| 1738704420 | 1.044 | 0.01 | 1.16 | 0.996 | 1.044 | 0.996 | 121 |
| 1738618020 | 1.032 | 0 | 0.00 | 1.024 | 1.032 | 1.018 | 14406 |
| 1738358820 | 1.032 | -0 | -0.19 | 1.056 | 1.056 | 1.032 | 3100 |
| 1738272420 | 1.034 | 0.03 | 3.19 | 1.014 | 1.034 | 1.008 | 17832 |
| 1738186020 | 1.002 | 0.01 | 1.01 | 1.002 | 1.002 | 1.002 | 700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
