Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cloudberry Clean Energy ASA | 52K | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.029 | 3.16% | 0.946 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.909 | 0.909 | 0.94 | 0.946 | 0.917 |
Resumen Histórico 52K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.892 | 0.946 | 0.892 | 0.925081 | 4,819 | 0.054 | 6.05% |
| 1 Month | 0.782 | 0.946 | 0.782 | 0.871838 | 13,526 | 0.164 | 20.97% |
| 3 Months | 0.84 | 0.946 | 0.743 | 0.812805 | 12,510 | 0.106 | 12.62% |
| 6 Months | 0.909 | 1.036 | 0.743 | 0.857829 | 14,983 | 0.037 | 4.07% |
| 1 Year | 0.863 | 1.036 | 0.743 | 0.863517 | 17,896 | 0.083 | 9.62% |
| 3 Years | 0.863 | 1.036 | 0.743 | 0.863517 | 17,896 | 0.083 | 9.62% |
| 5 Years | 0.863 | 1.036 | 0.743 | 0.863517 | 17,896 | 0.083 | 9.62% |
52K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.94 | 0.03 | 3.30% | 0.909 | 0.94 | 0.909 | 26,400 |
| 19 Jun 2024 | 0.91 | -0.006 | -0.66% | 0.91 | 0.91 | 0.91 | 2,000 |
| 18 Jun 2024 | 0.916 | -0.019 | -2.03% | 0.934 | 0.946 | 0.916 | 4,201 |
| 17 Jun 2024 | 0.935 | 0.005 | 0.54% | 0.935 | 0.943 | 0.93 | 6,775 |
| 14 Jun 2024 | 0.93 | 0.008 | 0.87% | 0.937 | 0.937 | 0.925 | 4,420 |
| 13 Jun 2024 | 0.922 | 0.026 | 2.90% | 0.892 | 0.924 | 0.892 | 6,700 |
| 12 Jun 2024 | 0.896 | -0.015 | -1.65% | 0.906 | 0.906 | 0.896 | 3,000 |
| 11 Jun 2024 | 0.911 | 0.002 | 0.22% | 0.911 | 0.911 | 0.911 | 50 |
| 10 Jun 2024 | 0.909 | -0.017 | -1.84% | 0.909 | 0.909 | 0.909 | 3,000 |
| 07 Jun 2024 | 0.926 | 0.00 | 0.00% | 0.925 | 0.944 | 0.919 | 6,276 |
| 06 Jun 2024 | 0.926 | 0.00 | 0.00% | 0.946 | 0.946 | 0.926 | 1,610 |
| 05 Jun 2024 | 0.926 | 0.059 | 6.81% | 0.90 | 0.926 | 0.90 | 40,475 |
| 04 Jun 2024 | 0.867 | -0.016 | -1.81% | 0.879 | 0.885 | 0.867 | 10,014 |
| 03 Jun 2024 | 0.883 | 0.043 | 5.12% | 0.893 | 0.923 | 0.883 | 49,804 |
| 31 May 2024 | 0.84 | -0.031 | -3.56% | 0.891 | 0.916 | 0.84 | 53,168 |
| 30 May 2024 | 0.871 | 0.07 | 8.74% | 0.82 | 0.884 | 0.82 | 24,400 |
| 29 May 2024 | 0.801 | -0.003 | -0.37% | 0.805 | 0.817 | 0.79 | 5,700 |
| 28 May 2024 | 0.804 | -0.006 | -0.74% | 0.813 | 0.813 | 0.804 | 7,000 |
| 27 May 2024 | 0.81 | 0.01 | 1.25% | 0.804 | 0.81 | 0.804 | 9,500 |
| 24 May 2024 | 0.80 | 0.001 | 0.13% | 0.792 | 0.80 | 0.792 | 15,310 |
| 23 May 2024 | 0.799 | 0.011 | 1.40% | 0.782 | 0.799 | 0.782 | 8,659 |
| 22 May 2024 | 0.788 | -0.009 | -1.13% | 0.789 | 0.789 | 0.778 | 10,000 |
| 21 May 2024 | 0.797 | 0.022 | 2.84% | 0.794 | 0.80 | 0.79 | 14,750 |
