Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Transcontinental Inc | 53L | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.10 | -0.99% | 10.00 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.00 | 10.10 |
Resumen Histórico 53L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.90 | 10.10 | 9.90 | 9.92 | 115 | 0.10 | 1.01% |
1 Month | 9.00 | 10.10 | 8.95 | 9.13 | 793 | 1.00 | 11.11% |
3 Months | 9.75 | 10.10 | 8.95 | 9.19 | 391 | 0.25 | 2.56% |
6 Months | 9.40 | 10.20 | 8.95 | 9.29 | 280 | 0.60 | 6.38% |
1 Year | 8.40 | 10.20 | 7.15 | 8.77 | 370 | 1.60 | 19.05% |
3 Years | 8.40 | 10.20 | 7.15 | 8.77 | 370 | 1.60 | 19.05% |
5 Years | 8.40 | 10.20 | 7.15 | 8.77 | 370 | 1.60 | 19.05% |
53L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
13 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
12 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
11 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
10 Jun 2024 | 10.10 | 0.20 | 2.02% | 10.10 | 10.10 | 10.10 | 20 |
07 Jun 2024 | 9.90 | 0.95 | 10.61% | 9.90 | 9.90 | 9.90 | 210 |
06 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0.00 |
05 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0.00 |
04 Jun 2024 | 8.95 | -0.15 | -1.65% | 8.95 | 8.95 | 8.95 | 1 |
03 Jun 2024 | 9.10 | 0.10 | 1.11% | 9.45 | 9.45 | 9.10 | 4,022 |
31 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
30 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
29 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
28 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 222 |
27 May 2024 | 9.00 | -0.15 | -1.64% | 9.00 | 9.00 | 9.00 | 280 |
24 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
23 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
22 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
21 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
20 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
17 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
16 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |