Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Altus Group Ltd | 53U | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.20 | 0.62% | 32.60 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.60 | 32.40 |
Resumen Histórico 53U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.40 | 32.60 | 32.40 | 32.60 | 355 | 0.20 | 0.62% |
1 Month | 34.80 | 34.80 | 32.40 | 32.61 | 119 | -2.20 | -6.32% |
3 Months | 34.20 | 34.80 | 32.40 | 33.01 | 77 | -1.60 | -4.68% |
6 Months | 27.20 | 34.80 | 27.20 | 31.81 | 88 | 5.40 | 19.85% |
1 Year | 33.20 | 34.80 | 27.20 | 31.84 | 78 | -0.60 | -1.81% |
3 Years | 33.20 | 34.80 | 27.20 | 31.84 | 78 | -0.60 | -1.81% |
5 Years | 33.20 | 34.80 | 27.20 | 31.84 | 78 | -0.60 | -1.81% |
53U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
23 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
22 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
21 May 2024 | 32.60 | -1.20 | -3.55% | 32.40 | 32.60 | 32.40 | 355 |
20 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
17 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
16 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
15 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
14 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
13 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
10 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
09 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
08 May 2024 | 33.80 | -1.00 | -2.87% | 33.80 | 33.80 | 33.80 | 1 |
07 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
06 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
03 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
02 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
30 Abr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
29 Abr 2024 | 34.80 | 0.40 | 1.16% | 34.80 | 34.80 | 34.80 | 1 |
26 Abr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |