Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.199999 | -3.17460061308 | 37.799999 | 37.799999 | 37.799999 | 1 | 37.799999 | DE |
| 4 | -1.4 | -3.68421052632 | 38 | 38 | 37.799999 | 1 | 37.8999995 | DE |
| 12 | 0.2 | 0.549450549451 | 36.4 | 40.6 | 36.4 | 6 | 40.12631576 | DE |
| 26 | -1.4 | -3.68421052632 | 38 | 40.6 | 36 | 45 | 37.50899807 | DE |
| 52 | 6.6 | 22 | 30 | 40.6 | 30 | 68 | 34.54438365 | DE |
| 156 | 3.4 | 10.2409638554 | 33.2 | 40.6 | 27.2 | 63 | 34.14903141 | DE |
| 260 | 3.4 | 10.2409638554 | 33.2 | 40.6 | 27.2 | 63 | 34.14903141 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1736458020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1736371620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1736285220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1736198820 | 37.799999 | -0.2 | -0.53 | 37.799999 | 37.799999 | 37.799999 | 1 |
| 1735939620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735853220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735594020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735334820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734989220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734730020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734643620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734557220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734470820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734384420 | 38 | -2.6 | -6.40 | 38 | 38 | 38 | 1 |
| 1734125220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1734038820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733952420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733866020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733779620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733520420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733434020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733347620 | 40.6 | 0.2 | 0.50 | 40.6 | 40.6 | 40.6 | 3 |
| 1733261220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1733174820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732915620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732829220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732742820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732656420 | 40.4 | 2 | 5.21 | 40.4 | 40.4 | 40.4 | 31 |
| 1732570020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732310820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732224420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732138020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1732051620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731965220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731706020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731619620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731533220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731446820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731360420 | 38.4 | 2 | 5.49 | 38.4 | 38.4 | 38.4 | 1 |
| 1731097560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1731011160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1730924760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1730838360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1730751960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1730492760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1730406360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1730319960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1730233560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1730147160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1729887960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1729801560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1729715160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1729628760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 1 |
| 1729542360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1729283160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1729196760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1729110360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1729023960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 2 |
| 1728889200 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1728630000 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
