ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Altus Group Ltd

Altus Group Ltd (53U)

37.60
0.00
(0.00%)
Cerrado 23 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
37.60
Postura de Compra
37.40
Postura de Venta
37.60
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
29.80 Rango de 52 semanas 40.60
Precio Anterior
37.60
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
7
Volumen financiero
-
Precio Promedio Ponderado
-

53U Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4-1.05263157895383838138DE
4-2.8-6.9306930693140.440.6381240.34857143DE
121.23.296703296736.440.636.4739.99487179DE
26411.904761904833.640.633.65937.29867265DE
527.826.174496644329.840.629.86834.5400216DE
1564.413.253012048233.240.627.26534.14716962DE
2604.413.253012048233.240.627.26534.14716962DE

53U - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Altus?
El precio actual de las acciones de Altus es 37.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Altus?
Altus ha negociado en un rango de 29.80 € a 40.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
drugmanrx drugmanrx 42 segundos hace
Either you can not comprehend what a relief defendant is or you are just a liar looking to harm the stock?
CNNA
mrfence mrfence 2 minutos hace
Two fallacies don't make a truth.
How are they going to build anything when Trump deports the majority of the workforce? Find me an English speaking person on a construction site and I'll show you a Leprechaun.More like a Donkey Show.

Hee Haw
FNMA
delerious1 delerious1 2 minutos hace
Anyone that follows the stock knows that George Sharp has an amazing history with T$NP and could possibly do it again...otherwise why follow the stock??
NP
ksquared ksquared 2 minutos hace
Former President Bill Clinton hospitalized with fever
By David Propper Published Dec. 23, 2024, 5:27 p.m. ET

Former President Bill Clinton was hospitalized Monday afternoon at a Washington, DC medical center after he came down with a fever.

“President Clinton wa
tford tford 2 minutos hace
I guess you're not aware of the fact that this country built thousands of buildings and other structures in the 1920s, 30s, 40s, 50s, 60s, 70s, etc. This was all done without millions of illegal aliens. In other words, we got along without them just fine in the past, and we can obviously do it witho
FNMA
m$teamworkotc m$teamworkotc 3 minutos hace
im even at 0014....I'm sure it will bounce probably to 005s in January....wishful thinking as always.....I'm the supreme BAGHOLDER....mark
HMBL
cnote420 cnote420 3 minutos hace
If we only knew BK82.. if we only knew. There's risk here with a large position at the moment since there isn't much liquidity. That can all change fast tho if things actually progress. I think it's worth a watch for a dip opportunity. I've been holding a few 14s for a while and will keep holding to
HLLK
StockInfo11 StockInfo11 3 minutos hace
Luca Mining (LUCA.v LUCMF) recently appointed Ramon Mendoza Reyes, P.Eng., as Chief Technical Officer.
https://lucamining.com/press-release/?qmodStoryID=5626657242283183

With over 35 years of mining experience, Mendoza is a major asset for LUCA's production optimization, explor
LUCMF
koolmc koolmc 3 minutos hace
nice finally getting close here
EEGI
Ortiz Ortiz 3 minutos hace
I believe you are correct. The supposed 2nd paper was published in 2020, I believe. 

IMO
AVXL
starkd748 starkd748 3 minutos hace
I'm way done on build on base 😂😂😂 bought I only bought 300$ worth lol
gfp927z gfp927z 4 minutos hace
>>> Is Moody’s Corporation (MCO) the Best Stock In Buffett Stock Portfolio?


Insider Monkey

by Ashar Jawad

October 16, 2024


https://finance.yahoo.com/news/moody-corporation-mco-best-stock-142943897.html


MCO
th6565 th6565 5 minutos hace
I never said anything how pps is going from tomorrow. Hope your numbers come through.
LWLG
gfp927z gfp927z 5 minutos hace
>>> Is Moody’s Corporation (MCO) the Best Stock In Buffett Stock Portfolio?


Insider Monkey

by Ashar Jawad

October 16, 2024


https://finance.yahoo.com/news/moody-corporation-mco-best-stock-142943897.html


MCO
chenzo11 chenzo11 6 minutos hace
It will not land in February. The launch is tentatively scheduled for February 27. The launch date has not been confirmed by IM yet though. The February launch is listed as NET Feb 27 on SpaceX docket. NASA website. But I repeat, there is no formal confirmation from IM
LUNR
m$teamworkotc m$teamworkotc 6 minutos hace
and we both had a chance to sell 0015-0023 and REBUY if needed 0005....I'm long as heck but you have 0 excuse that you didn't get out....and at a profit nonetheless......forget 0....sell 0004 tommorrow....
VXIT
jcromeenes jcromeenes 6 minutos hace
How are they going to build anything when Trump deports the majority of the workforce? Find me an English speaking person on a construction site and I'll show you a Leprechaun.
FNMA
StockInfo11 StockInfo11 6 minutos hace
Protium Clean Energy Corp. (GRUV.c) has acquired 31 new claims covering 620 hectares in Ontario’s Sudbury Mining Division. Focused on advancing natural hydrogen exploration and critical minerals, Protium aims to become Canada’s largest landholder of hydrogen-prospective targets. New breakdown + DD⬇️
GRUV
gfp927z gfp927z 6 minutos hace
>>> Is Moody’s Corporation (MCO) the Best Stock In Buffett Stock Portfolio?


Insider Monkey

by Ashar Jawad

October 16, 2024


https://finance.yahoo.com/news/moody-corporation-mco-best-stock-142943897.html


MCO
mrfence mrfence 7 minutos hace
Then file your own lawsuit or shut up. You know the drill. If you spent even one minute actually crafting a lawsuit for every hour you have bloviated on this board just talking about one, you would have been done long ago.

Talk is cheap. Inactions speak louder than words.
FNMA
TenKay TenKay 7 minutos hace
So you think it is a buy or sell at $0.0014?
HMBL
CommodityCoverage CommodityCoverage 7 minutos hace
'A Prodrug for Mito-Dysfunction' Offering 113% Upside Potential - Thiogenesis Therapeutics (TTI.v) Research Report Summary: https://x.com/StckMasterFlash/status/1871347807430291939

Focused on a cutting-edge approach to rare disease treatment with a solid foundation for growth, Thiogen
TTI
mascale mascale 7 minutos hace
USA seasonal--better to regard it trimming(?). lights included. HIRU Corp Investor Relations @HIRUCorporation
Thank you for your support regarding our IR transition. While we appreciate the interest in the audit timeline, we need to be careful about making specific timing commitments at thi
HIRU
Countmein Countmein 8 minutos hace
Closed @ 28.29 on 819,743 volume

Count
HOMB
m$teamworkotc m$teamworkotc 8 minutos hace
can we just hit 0014...ty.....bah humbug
HMBL

Su Consulta Reciente

Delayed Upgrade Clock