Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 11.688 | -0.14 | -1.20 | 11.786 | 11.844 | 11.62 | 2132 |
| 1743539220 | 11.83 | 0.04 | 0.36 | 11.828 | 11.934 | 11.828 | 7681 |
| 1743452820 | 11.788 | -0.19 | -1.57 | 12 | 12 | 11.712 | 5204 |
| 1743197220 | 11.976 | -0.07 | -0.55 | 12.004 | 12.062 | 11.944 | 342 |
| 1743110820 | 12.042 | -0.01 | -0.10 | 11.938 | 12.044 | 11.928 | 629 |
| 1743024420 | 12.054 | -0.02 | -0.13 | 12.136 | 12.158 | 11.968 | 226 |
| 1742938020 | 12.07 | -0.04 | -0.31 | 12.144 | 12.17 | 12.068 | 2514 |
| 1742851620 | 12.108 | -0.01 | -0.12 | 12.056 | 12.174 | 12.056 | 7357 |
| 1742592420 | 12.122 | 0 | 0.00 | 12.098 | 12.148 | 12.028 | 1619 |
| 1742506020 | 12.122 | 0.07 | 0.60 | 12.204 | 12.216 | 12.078 | 5368 |
| 1742419620 | 12.05 | -0.04 | -0.35 | 12.106 | 12.124 | 12.012 | 4444 |
| 1742333220 | 12.092 | 0 | 0.00 | 12.098 | 12.11 | 11.984 | 7452 |
| 1742246820 | 12.092 | 0.21 | 1.78 | 11.964 | 12.092 | 11.866 | 3771 |
| 1741987620 | 11.88 | 0.04 | 0.32 | 11.896 | 11.948 | 11.806 | 1969 |
| 1741901220 | 11.842 | 0.01 | 0.08 | 11.906 | 11.936 | 11.806 | 2436 |
| 1741814820 | 11.832 | 0.16 | 1.41 | 11.776 | 11.922 | 11.72 | 1740 |
| 1741728420 | 11.668 | -0.27 | -2.23 | 11.938 | 12.128 | 11.588 | 12609 |
| 1741642020 | 11.934 | -0.29 | -2.36 | 12.26 | 12.26 | 11.912 | 5703 |
| 1741382820 | 12.222 | 0.2 | 1.68 | 12 | 12.238 | 11.964 | 2142 |
| 1741296420 | 12.02 | -0.03 | -0.27 | 12.13 | 12.156 | 11.94 | 5208 |
| 1741210020 | 12.052 | -0.33 | -2.63 | 12.32 | 12.32 | 12.052 | 8852 |
| 1741123620 | 12.378 | -0.01 | -0.11 | 12.396 | 12.396 | 12.228 | 2993 |
| 1741037220 | 12.392 | 0.06 | 0.45 | 12.268 | 12.426 | 12.23 | 5115 |
| 1740778020 | 12.336 | 0.05 | 0.41 | 12.15 | 12.336 | 12.07 | 2279 |
| 1740691620 | 12.286 | 0.08 | 0.66 | 12.31 | 12.31 | 12.16 | 778 |
| 1740605220 | 12.206 | -0.06 | -0.52 | 12.286 | 12.32 | 12.192 | 788 |
| 1740518820 | 12.27 | 0.03 | 0.28 | 12.142 | 12.302 | 12.142 | 1478 |
| 1740432420 | 12.236 | 0.11 | 0.87 | 12.228 | 12.248 | 12.156 | 4851 |
| 1740173220 | 12.13 | 0.04 | 0.31 | 12.028 | 12.236 | 12.028 | 1903 |
| 1740086820 | 12.092 | 0.08 | 0.63 | 12.106 | 12.106 | 12.016 | 2285 |
| 1740000420 | 12.016 | -0.06 | -0.50 | 12.154 | 12.162 | 12.002 | 1963 |
| 1739914020 | 12.076 | 0.02 | 0.18 | 12.13 | 12.166 | 12.058 | 2615 |
| 1739827620 | 12.054 | 0.01 | 0.05 | 12.044 | 12.148 | 12.044 | 6015 |
| 1739568420 | 12.048 | -0.07 | -0.58 | 12.156 | 12.172 | 12.048 | 1503 |
| 1739482020 | 12.118 | 0.16 | 1.30 | 11.972 | 12.194 | 11.944 | 5932 |
| 1739395620 | 11.962 | 0 | 0.03 | 11.956 | 11.962 | 11.86 | 3482 |
| 1739309220 | 11.958 | -0.02 | -0.17 | 11.894 | 11.966 | 11.87 | 1443 |
| 1739222820 | 11.978 | 0.07 | 0.59 | 11.822 | 11.978 | 11.822 | 3989 |
| 1738963620 | 11.908 | 0.08 | 0.69 | 11.918 | 11.942 | 11.836 | 6185 |
| 1738877220 | 11.826 | -0.06 | -0.49 | 11.872 | 11.966 | 11.826 | 2633 |
| 1738790820 | 11.884 | 0.09 | 0.73 | 11.788 | 11.92 | 11.696 | 2257 |
| 1738704420 | 11.798 | -0.09 | -0.76 | 11.748 | 42.145 | 11.726 | 7059 |
| 1738618020 | 11.888 | 0.05 | 0.44 | 11.682 | 11.888 | 11.66 | 4959 |
| 1738358820 | 11.836 | -0.01 | -0.12 | 11.836 | 11.944 | 11.836 | 1221 |
| 1738272420 | 11.85 | 0.13 | 1.11 | 11.75 | 11.908 | 11.75 | 3901 |
| 1738186020 | 11.72 | -0.07 | -0.61 | 11.744 | 11.822 | 11.676 | 820 |
| 1738099620 | 11.792 | 0.04 | 0.32 | 11.656 | 11.792 | 11.656 | 1914 |
| 1738013220 | 11.754 | 0.23 | 1.98 | 11.524 | 11.754 | 11.408 | 13326 |
| 1737754020 | 11.526 | -0.07 | -0.62 | 11.542 | 11.61 | 11.452 | 2339 |
| 1737667620 | 11.598 | 0.07 | 0.62 | 11.522 | 11.598 | 11.458 | 2686 |
| 1737581220 | 11.526 | 0.13 | 1.14 | 11.51 | 11.526 | 11.422 | 1781 |
| 1737494820 | 11.396 | 0.15 | 1.30 | 11.3 | 11.446 | 11.252 | 3696 |
| 1737408420 | 11.25 | -0.13 | -1.16 | 11.296 | 11.396 | 11.25 | 4041 |
| 1737149220 | 11.382 | 0.04 | 0.33 | 11.264 | 11.382 | 11.264 | 7824 |
| 1737062820 | 11.344 | 0.16 | 1.47 | 11.156 | 11.35 | 11.156 | 1666 |
| 1736976420 | 11.18 | 0.04 | 0.38 | 11.14 | 11.18 | 11.048 | 5244 |
| 1736890020 | 11.138 | -0.01 | -0.09 | 11.156 | 11.174 | 11.072 | 587 |
| 1736803620 | 11.148 | -0.05 | -0.41 | 11.092 | 11.154 | 11.058 | 5600 |
| 1736544420 | 11.194 | -0.1 | -0.90 | 11.354 | 11.354 | 11.158 | 2387 |
| 1736458020 | 11.296 | 0.01 | 0.07 | 11.22 | 11.316 | 11.216 | 974 |
| 1736371620 | 11.288 | 0.08 | 0.73 | 11.212 | 11.3 | 11.148 | 7446 |
| 1736285220 | 11.206 | 0.13 | 1.17 | 10.99 | 11.25 | 10.99 | 4868 |
| 1736198820 | 11.076 | -0.01 | -0.11 | 11.05 | 11.104 | 11.02 | 2677 |
| 1735939620 | 11.088 | -0.07 | -0.66 | 11.03 | 11.088 | 11 | 2054 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
