ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AMUNDI MSCI SWITZERLAND UCITS ETF EUR

AMUNDI MSCI SWITZERLAND UCITS ETF EUR (540J)

12.136
0.028
(0.23%)
Cerrado 18 Febrero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
12.136
Postura de Compra
12.096
Postura de Venta
12.17
Volume Operado de la Acción
2,615
12.058 Rango del Día 12.166
0.00 Rango de 52 semanas 0.00
Precio Anterior
12.108
Precio de Apertura
12.13
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

540J Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRUGTruGolf Holdings Inc
US$ 0.63
(54.03%)
10.97M
ADTXAditxt Inc
US$ 0.1416
(28.73%)
124.74M
NIVFNewGenIvf Group Ltd
US$ 2.72
(24.20%)
218.58k
RSLSReShape Lifesciences Inc
US$ 1.2703
(17.62%)
706.22k
GNLXGenelux Corporation
US$ 5.5094
(16.23%)
3.12k
SUPNSupernus Pharmaceuticals Inc
US$ 31.99
(-19.52%)
227.68k
BMBLBumble Inc
US$ 6.64
(-18.02%)
1.51M
APTOAptose Biosciences Inc
US$ 0.1599
(-17.41%)
312.16k
CGBSCrown LNG Holdings Ltd
US$ 0.333
(-13.53%)
1.42M
KWEKWESST Micro Systems Inc
US$ 0.6932
(-12.72%)
1.5M
ADTXAditxt Inc
US$ 0.141
(28.18%)
124.75M
DGLYDigital Ally Inc
US$ 0.1028
(-1.91%)
12.66M
TRUGTruGolf Holdings Inc
US$ 0.63
(54.03%)
10.97M
INTCIntel Corporation
US$ 27.60
(0.77%)
4.92M
CNTMConnectM Technology Solutions Inc
US$ 0.8615
(-3.85%)
4.26M
dinogreeves dinogreeves 4 minutos hace
Exactly: I see this potentially hitting on all cylinders when that audit report comes out and by December of this year 10Q comes out for July 1st and they prove that they did anything close to even 8 billion in revenues, look above. $PLTR is sitting at 200 billion market cap, just imagine we sitti
NVDA PLTR
carvajal carvajal 5 minutos hace
"Hi, my name is ____  and I lost a ton of money four years ago. I haven't gotten over it, so l've decided to spend the rest of my life bashing a stock since I have nothing better to do. But yes, I will nobly dedicate myself to 'saving' other investors from themselves for all eternity because I have
HMBL
getmoreshares getmoreshares 5 minutos hace
OK-- just for the unaware! Having a nice run! AH looking good too!
ADTX
Makai63 Makai63 5 minutos hace
Number one reason why I have "ignored" about 30 people to remove the 3rd grade drama...
ELTP
misterfishman misterfishman 5 minutos hace
True as long as it continue to stair step up then I am fine with it it,s been a longtime since I have seen a stock climb on pure hope.
IGPK
WALLnut WALLnut 6 minutos hace
Don't you have like 15 kids to take care of? And a newborn?



RDGL
RDGL
rbtree rbtree 6 minutos hace
I wasn't able to buy in my cash account. Used most of my available cash in two IRA's and got 2400 shares at .7075 average.

I've sold a number of positions so will have lots of cash available tomorrow, so I'm glad that it didn't run to over .80 as some were hoping. After the run fr
PWRMF
koolmc koolmc 6 minutos hace
lol dino been in it since the beginning of the drop, he know's what he is doing
SMCI
DiscoverGold DiscoverGold 6 minutos hace
February Monthly Options Expiration: Bullishness Fading
By: Almanac Trader | February 18, 2025

64.media.tumblr.com/e4782ccb35c64015a740ba47e17ecd26/45d4619674d325ed-f5/s500x750/00c55c5e927fbe04b5fe5f17e808af20f708dbfc.jpg

February’s monthly option expirati
Mark Mark 6 minutos hace
$NIVF 2.75 high in A/Hs so far, 1.32M float per DT, maybe it rips tomorrow on upcoming merger
NIVF
carvajal carvajal 7 minutos hace
You forgot to add a 27.5% stake in WSCG. I guess that detail is minuscule and shouldn't be mentioned, right ?
HMBL
SC8 SC8 7 minutos hace
Another bold faced lie from MK. The 5 patients have advanced spreading cancer and he says they're all doing fine! Yeah, maybe the treated tumors have died by now (no update yet confirming that), but the patients aren't anywhere close to doing fine. What a moron!
RDGL
BullNBear52 BullNBear52 7 minutos hace
The SSA database contains your lifetime earnings. I'm sure he has the geek squad looking for anyone who was overpaid. Overpayments for dead people the SSA goes after. The overpayment amount is .84% of all payments issued. Employers who pay employees without a valid SSN those funds are dumped into 00
StayHumble StayHumble 7 minutos hace
💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM
JV44 JV44 9 minutos hace
BC Diapers revenue alone, a cent or 2 per diaper can maybe take this to a $ buck or two $...IMHO of course. .GLTUA 🫡💰️
MGON
vlispxpert vlispxpert 9 minutos hace
StarBOX, not to be confused with StarBUX...bwahahaha lol
zab zab 10 minutos hace
Trumps approval rating just out, down to 46 %.
jbsliverer jbsliverer 10 minutos hace
How Musk is cancelling the U.S. government
Robert Reich
Feb 18


Friends,

I apologize for crowding your inbox for a second time today, but so much is happening that you need to see the overall pattern.

Musk and his associates have not
SC8 SC8 11 minutos hace
Where's the independent corroboration? Who cares what that liar says?
RDGL
Sir Pumpernickel Sir Pumpernickel 11 minutos hace
Once this POS gets rejected after all this time the price will be fraction of a penny. Anyone want to start a pool on price after rejection? I’ll go first:
1. .00004
2.
3.
4.
JUNK MANAGEMENT………..JUNK STOCK……. DELUSIONAL POSTERS…”SHAREHOLDERS”……..multiple fkg eye ro
NWBO
John Doe 2024 John Doe 2024 11 minutos hace
Can you you give me 1 single PR that can be publically verified as true?
XERI
JoshTaeger JoshTaeger 12 minutos hace
And two pictures that have nothing to do with NoRide.

NoRide is a shell with no means of generating revenue per their Rent-A-CEO Gallagher.
NRDE
Viking61 Viking61 12 minutos hace
Yeah, I thought that we would see .30 up by the end of the day! Always tomorrow with the strong buying at the end of day today!
FNMA
DL11 DL11 12 minutos hace
CVNA $0.01 TTM EPS and P/E ridiculous at 33,505....PLTR $0.19 TTM EPS and P/E 630...SMCI $1.99 TTM EPS and P/E 24. So unless CEO statements were total fiction, this thing could go to the moon if the described short squeeze happens. https://fortune.com/2025/02/12/super-micro-finance-charles-liang-da
CVNA PLTR SMCI