Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.14285714286 | 7 | 7.05 | 7 | 19 | 7 | DE |
| 4 | 0.45 | 6.71641791045 | 6.7 | 7.05 | 6.65 | 39 | 6.85021645 | DE |
| 12 | 0.45 | 6.71641791045 | 6.7 | 7.3 | 6.5 | 202 | 6.8830273 | DE |
| 26 | -0.05 | -0.694444444444 | 7.2 | 7.55 | 5.85 | 545 | 6.9787621 | DE |
| 52 | 1.05 | 17.2131147541 | 6.1 | 7.55 | 5.85 | 554 | 6.71827678 | DE |
| 156 | 1.35 | 23.275862069 | 5.8 | 7.55 | 5.2 | 557 | 6.49973082 | DE |
| 260 | 1.35 | 23.275862069 | 5.8 | 7.55 | 5.2 | 557 | 6.49973082 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 1 |
| 1737667620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 18 |
| 1737581220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737494820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737408420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737149220 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 20 |
| 1737062820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736976420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736890020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 80 |
| 1736803620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736544420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736458020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736371620 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 3 |
| 1736285220 | 6.9 | 0.25 | 3.76 | 6.9 | 6.9 | 6.9 | 82 |
| 1736198820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735939620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735853220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735594020 | 6.65 | 0.05 | 0.76 | 6.7 | 6.7 | 6.65 | 28 |
| 1735334820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734989220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734730020 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 4 |
| 1734643620 | 6.5 | -0.3 | -4.41 | 6.6 | 6.6 | 6.5 | 1499 |
| 1734557220 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 51 |
| 1734470820 | 6.75 | -0.3 | -4.26 | 6.75 | 6.75 | 6.75 | 202 |
| 1734384420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1734125220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1734038820 | 7.05 | -0.2 | -2.76 | 7 | 7.05 | 7 | 172 |
| 1733952420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733866020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733779620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733520420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733434020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733347620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733261220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733174820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732915620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732829220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732742820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732656420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732570020 | 7.25 | 0.1 | 1.40 | 7.3 | 7.3 | 7.2 | 939 |
| 1732310820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1732224420 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 139 |
| 1732138020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732051620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 50 |
| 1731965160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731705960 | 7.1 | -0.15 | -2.07 | 7.1 | 7.1 | 7.1 | 20 |
| 1731619560 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 318 |
| 1731533220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731446820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731360420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 76 |
| 1731101220 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 100 |
| 1731014760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730928360 | 7 | 0.3 | 4.48 | 7 | 7 | 7 | 134 |
| 1730841960 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730755560 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 95 |
| 1730496360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730409960 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 588 |
| 1730323560 | 6.8 | 0.6 | 9.68 | 6.8 | 6.8 | 6.8 | 165 |
| 1730237160 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730150760 | 6.2 | -1.35 | -17.88 | 6.2 | 6.2 | 6.2 | 131 |
| 1729888020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 261 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
