Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -6.75675675676 | 7.4 | 7.4 | 6.9 | 652 | 7.30644172 | DE |
| 4 | -0.25 | -3.4965034965 | 7.15 | 7.65 | 6.9 | 1491 | 7.1839413 | DE |
| 12 | 0.1 | 1.47058823529 | 6.8 | 7.9 | 6.8 | 965 | 7.24901197 | DE |
| 26 | 0.6 | 9.52380952381 | 6.3 | 7.9 | 6.2 | 807 | 7.26126329 | DE |
| 52 | 0.95 | 15.9663865546 | 5.95 | 7.9 | 5.85 | 714 | 7.06176029 | DE |
| 156 | 1.1 | 18.9655172414 | 5.8 | 7.9 | 5.2 | 666 | 6.72960968 | DE |
| 260 | 1.1 | 18.9655172414 | 5.8 | 7.9 | 5.2 | 666 | 6.72960968 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 1220 |
| 1743712020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1743625620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1743539220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1743452820 | 7.4 | -0.25 | -3.27 | 7.4 | 7.4 | 7.4 | 84 |
| 1743197220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1743110820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1743024420 | 7.65 | 0.25 | 3.38 | 7.65 | 7.65 | 7.65 | 150 |
| 1742938020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1742851620 | 7.4 | 0.15 | 2.07 | 7.4 | 7.4 | 7.4 | 3488 |
| 1742592420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742506020 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 690 |
| 1742419620 | 7.1 | 0.2 | 2.90 | 7.1 | 7.1 | 7.1 | 150 |
| 1742333220 | 6.9 | -0.35 | -4.83 | 6.9 | 6.9 | 6.9 | 4063 |
| 1742246820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741987620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741901220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741814820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741728420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741642020 | 7.25 | 0.05 | 0.69 | 7.15 | 7.25 | 7.15 | 2080 |
| 1741382820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741296420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741210020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741123620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1063 |
| 1741037220 | 7.2 | -0.05 | -0.69 | 7.9 | 7.9 | 7.2 | 1302 |
| 1740778020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1740691620 | 7.25 | 0.2 | 2.84 | 7.25 | 7.25 | 7.25 | 20 |
| 1740605220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1740518820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1740432420 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 28 |
| 1740173220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1740086820 | 7.1 | -0.2 | -2.74 | 7.1 | 7.1 | 7.1 | 100 |
| 1740000420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739914020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 629 |
| 1739827620 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.25 | 448 |
| 1739568420 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 10 |
| 1739482020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739395620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 40 |
| 1739309220 | 7.15 | -0.15 | -2.05 | 7.15 | 7.2 | 7.15 | 2111 |
| 1739222820 | 7.3 | -0.1 | -1.35 | 7.35 | 7.35 | 7.3 | 1100 |
| 1738963620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738877220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738790820 | 7.4 | 0.05 | 0.68 | 7.45 | 7.45 | 7.4 | 6750 |
| 1738704420 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738618020 | 7.35 | -0.15 | -2.00 | 7.35 | 7.35 | 7.35 | 375 |
| 1738358820 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 6 |
| 1738272420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738186020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738099620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738013220 | 7.3 | 0.25 | 3.55 | 7.3 | 7.3 | 7.3 | 36 |
| 1737754020 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 1 |
| 1737667620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 18 |
| 1737581220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737494820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737408420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737149220 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 20 |
| 1737062820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736976420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736890020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 80 |
| 1736803620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736544420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736458020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736371620 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 3 |
| 1736285220 | 6.9 | 0.25 | 3.76 | 6.9 | 6.9 | 6.9 | 82 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
