ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ADT Inc

ADT Inc (541)

7.15
0.00
(0.00%)
Cerrado 25 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
7.15
Postura de Compra
7.10
Postura de Venta
7.15
Volume Operado de la Acción
1
7.05 Rango del Día 7.05
5.85 Rango de 52 semanas 7.55
Precio Anterior
7.15
Precio de Apertura
7.05
Última hora de negociación
Volumen promedio (3 m)
202
Volumen financiero
-
Precio Promedio Ponderado
-

541 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.152.1428571428677.057197DE
40.456.716417910456.77.056.65396.85021645DE
120.456.716417910456.77.36.52026.8830273DE
26-0.05-0.6944444444447.27.555.855456.9787621DE
521.0517.21311475416.17.555.855546.71827678DE
1561.3523.2758620695.87.555.25576.49973082DE
2601.3523.2758620695.87.555.25576.49973082DE

541 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ADT?
El precio actual de las acciones de ADT es 7.15 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ADT?
ADT ha negociado en un rango de 5.85 € a 7.55 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
solidgold solidgold 4 minutos hace
So when tests are supposed to be ready?
NBRI
Monksdream Monksdream 4 minutos hace
BBAR
https://investorshub.advfn.com/uimage/uploads/2025/1/25/qautsIMG_4825.gif
BBAR
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
OK, Well good for you and good for me when I suck up all the 2s and 3s again :)

GO SRMX(TCCI)$
SRMX
Tr8dervic Tr8dervic 4 minutos hace
Mega Million numbers for 01/24/2025 are:

08 12 43 52 62 Mega Ball 18
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $28.0 Million ( $12.4 Million cash).

The next drawing is on Tuesday, Jan 28, 2025 wit
Penny2Dime Penny2Dime 6 minutos hace
Correct!
MEDH
dcspka dcspka 6 minutos hace
As the white Boer farmers/investment structure in general continues to collapse into chaos in South Africa, eating dirt and rocks will become their main option.
TXTM
Gmenfan Gmenfan 6 minutos hace
Anyone have one of these magic black hats?

https://media.gettr.com/group5/getter/2025/01/25/17/45e14402-892d-a584-198d-0c430c55d1a6/67ec70bc073766938ce00da2f440aac8_768x0.png
Gmenfan Gmenfan 6 minutos hace
Anyone have one of these magic black hats?

https://media.gettr.com/group5/getter/2025/01/25/17/45e14402-892d-a584-198d-0c430c55d1a6/67ec70bc073766938ce00da2f440aac8_768x0.png
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutos hace
OK, I'm looking at it and what do I see?
Does it say she still works for Tri Cascade?
https://investorshub.advfn.com/uimage/uploads/2025/1/25/mdqjuMASOUMI_MERNAZ_STILL_AT_TRI_CASCADE_QUESTION.jpg
GO SRMX(TCCI)$
SRMX
Juststoppingby Juststoppingby 8 minutos hace
From Mar 06, 2024, 8-K Share Exchange Agreement.

3.6. Financial Statements.

(a) The Company is in the process of preparing and providing to the Parent a copy of its unaudited consolidated financial statement for the fiscal period ended December 31, 2023 and, to
CRTG
BullNBear52 BullNBear52 8 minutos hace
So should Thom Tillis my senator.
Mufaso Mufaso 8 minutos hace
Fred- I think you are referring to my #msg-175662583 where I stated:
All in all I think the risk reward profile for many (including me) has changed. Still think it's a good long term investment but things have definitely changed of late and JPM talk by Brian put a spotlight on it which was a
JPM LLY NVO
Gmenfan Gmenfan 8 minutos hace
Same in my area Al and like in your area there are plenty of hunters.
HoldEm777 HoldEm777 8 minutos hace
Well I did a quick scan this morning and when I got to Alessi (Janbella) my mind was made up. A 1-A in filings. Very similar in structure to another we are familiar with. So I will move along as my opinion would not be welcomed. Good luck.
ASII
BullNBear52 BullNBear52 9 minutos hace
Any days you spend beyond the set length of stay is on them. In fairness they are not equipped or staffed for orthopedic rehab so you were in a better place than the hospital.

Heathsouth specialized in Ortho rehab and had a location a couple of blocks from the hospital.
CaptBeer CaptBeer 9 minutos hace
https://www.linkedin.com/in/michael-everts-34799334/recent-activity/comments/
AMRN
DewDiligence DewDiligence 10 minutos hace
Barron’s author recommends BDX as obesity play:

https://www.barrons.com/articles/alphabet-uber-applied-materials-roundtable-stock-picks-8fc47180 Becton [Dickinson] is the dominant player in prefilled syringes, at six times the capacity of the industry’s No. 2. This business should ac
BDX GLP
stockanalyze stockanalyze 11 minutos hace
how do we tell him to put bofa, jpm, wells fargo on conservatorship? would that not be nice? but how do we give him the idea? would libor settlement not make them undercapitalized?
LEHNQ
DewDiligence DewDiligence 11 minutos hace
Barron’s author recommends BDX as obesity play:

https://www.barrons.com/articles/alphabet-uber-applied-materials-roundtable-stock-picks-8fc47180 Becton [Dickinson] is the dominant player in prefilled syringes, at six times the capacity of the industry’s No. 2. This business should ac
BDX GLP

Su Consulta Reciente

Delayed Upgrade Clock