Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -20.5128205128 | 0.0195 | 0.0195 | 0.0155 | 44444 | 0.01942831 | DE |
| 4 | -0.0045 | -22.5 | 0.02 | 0.02 | 0.0155 | 41355 | 0.01968582 | DE |
| 12 | -0.007 | -31.1111111111 | 0.0225 | 0.024 | 0.0155 | 45348 | 0.02100959 | DE |
| 26 | -0.0045 | -22.5 | 0.02 | 0.0354999 | 0.0155 | 46729 | 0.02263834 | DE |
| 52 | -0.007 | -31.1111111111 | 0.0225 | 0.0354999 | 0.0155 | 63045 | 0.02514694 | DE |
| 156 | -0.0095 | -38 | 0.025 | 0.0354999 | 0.0125 | 69324 | 0.02158529 | DE |
| 260 | -0.0095 | -38 | 0.025 | 0.0354999 | 0.0125 | 69324 | 0.02158529 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743712020 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 12745 |
| 1743625620 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0195 | 0.0195 | 76143 |
| 1743542820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743456420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743197220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743110820 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 1155 |
| 1743024420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742938020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742851620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742592420 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 75377 |
| 1742506020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742419620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742333220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742246820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741987620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741901220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741814820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741728420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741642020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741382820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741296420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741210020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741123620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1741037220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740778020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740691620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740605220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740518820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740432420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740173220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740086820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740000420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739914020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739827620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739568420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739482020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739395620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739309220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739222820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738963620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738877220 | 0.024 | 0.0015 | 6.67 | 0.024 | 0.024 | 0.024 | 40000 |
| 1738790820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738704420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738618020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738358820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1738272420 | 0.0225 | 0.0015 | 7.14 | 0.0225 | 0.0225 | 0.0225 | 66667 |
| 1738186020 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738099620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738013220 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737754020 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737667620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737581220 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737494820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737408420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737149220 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737062820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736976420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736890020 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736803620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736544420 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.021 | 70094 |
| 1736458020 | 0.0205 | 0.0015 | 7.89 | 0.0205 | 0.0205 | 0.0205 | 10000 |
| 1736316000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736229600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
