Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
55H0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.80 | 0.20 | 1.72% | 11.60 | 11.80 | 11.40 | 1,144 |
| 25 Jun 2024 | 11.60 | -0.90 | -7.20% | 12.40 | 12.50 | 11.60 | 1,438 |
| 24 Jun 2024 | 12.50 | -0.30 | -2.34% | 12.90 | 13.00 | 12.50 | 475 |
| 21 Jun 2024 | 12.80 | 0.30 | 2.40% | 12.90 | 12.90 | 12.70 | 540 |
| 20 Jun 2024 | 12.50 | -0.10 | -0.79% | 12.60 | 12.70 | 12.50 | 1,530 |
| 19 Jun 2024 | 12.60 | 0.30 | 2.44% | 12.40 | 12.60 | 12.40 | 396 |
| 18 Jun 2024 | 12.30 | -0.20 | -1.60% | 12.50 | 12.50 | 12.30 | 511 |
| 17 Jun 2024 | 12.50 | -0.30 | -2.34% | 12.80 | 12.80 | 12.30 | 2,190 |
| 14 Jun 2024 | 12.80 | -0.20 | -1.54% | 13.10 | 13.10 | 12.80 | 1,674 |
| 13 Jun 2024 | 13.00 | -0.60 | -4.41% | 13.70 | 13.70 | 13.00 | 3,138 |
| 12 Jun 2024 | 13.60 | 0.10 | 0.74% | 13.60 | 14.10 | 13.60 | 711 |
| 11 Jun 2024 | 13.50 | -0.40 | -2.88% | 14.00 | 14.00 | 13.50 | 2,460 |
| 10 Jun 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 14.10 | 13.60 | 1,220 |
| 07 Jun 2024 | 13.80 | -0.10 | -0.72% | 13.90 | 13.90 | 13.60 | 2,278 |
| 06 Jun 2024 | 13.90 | -0.30 | -2.11% | 14.30 | 14.30 | 13.80 | 2,063 |
| 05 Jun 2024 | 14.20 | 0.20 | 1.43% | 14.10 | 14.40 | 14.10 | 2,170 |
| 04 Jun 2024 | 14.00 | -0.80 | -5.41% | 14.60 | 14.90 | 14.00 | 2,736 |
| 03 Jun 2024 | 14.80 | 0.10 | 0.68% | 15.00 | 15.20 | 14.80 | 362 |
| 31 May 2024 | 14.70 | -0.10 | -0.68% | 14.90 | 14.90 | 14.60 | 584 |
| 30 May 2024 | 14.80 | 0.30 | 2.07% | 14.40 | 14.80 | 14.40 | 780 |
| 29 May 2024 | 14.50 | -0.80 | -5.23% | 15.50 | 15.50 | 14.50 | 2,034 |
| 28 May 2024 | 15.30 | -0.60 | -3.77% | 15.70 | 15.80 | 15.30 | 1,190 |
| 27 May 2024 | 15.90 | 0.10 | 0.63% | 15.90 | 15.90 | 15.60 | 580 |
| 24 May 2024 | 15.80 | 0.30 | 1.94% | 15.50 | 15.80 | 15.50 | 1,592 |
| 23 May 2024 | 15.50 | -0.70 | -4.32% | 16.10 | 16.40 | 15.40 | 2,511 |
| 22 May 2024 | 16.20 | 0.01 | 0.06% | 16.10 | 16.70 | 16.10 | 813 |
| 21 May 2024 | 16.19 | -0.39 | -2.35% | 16.36 | 16.72 | 16.16 | 751 |
| 20 May 2024 | 16.58 | -0.21 | -1.25% | 17.03 | 17.33 | 16.46 | 1,593 |
| 17 May 2024 | 16.79 | 0.13 | 0.78% | 16.43 | 17.11 | 16.43 | 8,154 |
| 16 May 2024 | 16.66 | 0.16 | 0.97% | 16.33 | 17.01 | 16.33 | 2,610 |
| 15 May 2024 | 16.50 | -0.51 | -3.00% | 17.42 | 17.60 | 16.44 | 6,356 |
| 14 May 2024 | 17.01 | 1.93 | 12.80% | 15.09 | 17.01 | 15.09 | 1,797 |
| 13 May 2024 | 15.08 | -0.02 | -0.13% | 15.17 | 15.78 | 14.79 | 286 |
| 10 May 2024 | 15.10 | 0.17 | 1.14% | 15.41 | 15.43 | 15.10 | 190 |
| 09 May 2024 | 14.93 | 0.26 | 1.77% | 14.76 | 14.93 | 14.62 | 1,548 |
| 08 May 2024 | 14.67 | -0.42 | -2.78% | 15.01 | 15.15 | 14.67 | 1,617 |
| 07 May 2024 | 15.09 | 0.22 | 1.48% | 15.15 | 15.15 | 15.08 | 396 |
| 06 May 2024 | 14.87 | -0.02 | -0.13% | 14.56 | 14.96 | 14.56 | 839 |
| 03 May 2024 | 14.89 | 0.09 | 0.61% | 14.78 | 14.89 | 14.78 | 270 |
| 02 May 2024 | 14.80 | -0.23 | -1.53% | 15.01 | 15.21 | 14.79 | 1,156 |
| 30 Abr 2024 | 15.03 | -0.35 | -2.28% | 15.51 | 15.51 | 14.83 | 2,297 |
| 29 Abr 2024 | 15.38 | 0.38 | 2.53% | 15.19 | 15.38 | 14.96 | 765 |
| 26 Abr 2024 | 15.00 | 0.14 | 0.94% | 15.18 | 15.18 | 15.00 | 554 |
| 25 Abr 2024 | 14.86 | 0.38 | 2.62% | 14.66 | 15.12 | 14.50 | 1,240 |
| 24 Abr 2024 | 14.48 | -0.44 | -2.95% | 15.11 | 15.11 | 14.40 | 1,383 |
| 23 Abr 2024 | 14.92 | -0.19 | -1.26% | 14.60 | 14.92 | 14.19 | 914 |
| 22 Abr 2024 | 15.11 | -0.26 | -1.69% | 15.70 | 15.70 | 14.91 | 590 |
| 19 Abr 2024 | 15.37 | -0.15 | -0.97% | 15.58 | 15.61 | 15.37 | 603 |
| 18 Abr 2024 | 15.52 | -0.27 | -1.71% | 16.05 | 16.05 | 15.46 | 1,321 |
| 17 Abr 2024 | 15.79 | 0.28 | 1.81% | 15.30 | 16.07 | 15.30 | 4,777 |
| 16 Abr 2024 | 15.51 | 0.06 | 0.40% | 15.70 | 15.70 | 15.07 | 1,106 |
| 15 Abr 2024 | 15.448 | -0.18 | -1.18% | 16.046 | 16.294 | 15.448 | 945 |
