Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Parsons Corp | 59P | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 71.50 | 12:24:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.50 | 71.50 | 71.50 | 71.50 |
Resumen Histórico 59P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 71.50 | 70.50 | 70.50 | 27 | 1.00 | 1.42% |
| 1 Month | 71.00 | 72.50 | 67.00 | 70.29 | 101 | 0.50 | 0.70% |
| 3 Months | 76.00 | 78.50 | 67.00 | 74.43 | 156 | -4.50 | -5.92% |
| 6 Months | 56.50 | 78.50 | 56.50 | 68.31 | 169 | 15.00 | 26.55% |
| 1 Year | 53.00 | 78.50 | 51.00 | 66.09 | 141 | 18.50 | 34.91% |
| 3 Years | 53.00 | 78.50 | 51.00 | 66.09 | 141 | 18.50 | 34.91% |
| 5 Years | 53.00 | 78.50 | 51.00 | 66.09 | 141 | 18.50 | 34.91% |
59P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 13 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 12 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.00 | 70.50 | 27 |
| 11 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 40 |
| 10 Jun 2024 | 70.50 | 2.50 | 3.68% | 70.50 | 70.50 | 70.50 | 15 |
| 07 Jun 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 06 Jun 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 05 Jun 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 04 Jun 2024 | 68.00 | 0.00 | 0.00% | 68.50 | 68.50 | 68.00 | 11 |
| 03 Jun 2024 | 68.00 | -1.00 | -1.45% | 70.50 | 70.50 | 67.00 | 446 |
| 31 May 2024 | 69.00 | -2.50 | -3.50% | 69.00 | 69.00 | 69.00 | 40 |
| 30 May 2024 | 71.50 | 0.50 | 0.70% | 71.50 | 71.50 | 71.50 | 74 |
| 29 May 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 71.00 | 43 |
| 28 May 2024 | 71.50 | -1.00 | -1.38% | 71.50 | 71.50 | 71.50 | 30 |
| 27 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| 24 May 2024 | 72.50 | 1.00 | 1.40% | 72.50 | 72.50 | 72.50 | 100 |
| 23 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 200 |
| 22 May 2024 | 71.50 | 0.50 | 0.70% | 71.00 | 71.50 | 70.50 | 369 |
| 21 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 4 |
| 20 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 10 |
| 17 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
