Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 4.54545454545 | 55 | 57.5 | 52.5 | 58 | 55.7637931 | DE |
| 4 | 5 | 9.52380952381 | 52.5 | 57.5 | 50.5 | 132 | 54.92833123 | DE |
| 12 | -36 | -38.5026737968 | 93.5 | 93.5 | 50.5 | 164 | 64.1743662 | DE |
| 26 | -42.5 | -42.5 | 100 | 108 | 50.5 | 143 | 77.69459963 | DE |
| 52 | -18.5 | -24.3421052632 | 76 | 108 | 50.5 | 119 | 78.236469 | DE |
| 156 | 4.5 | 8.49056603774 | 53 | 108 | 50.5 | 129 | 72.98597443 | DE |
| 260 | 4.5 | 8.49056603774 | 53 | 108 | 50.5 | 129 | 72.98597443 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 57.5 | 2 | 3.60 | 57 | 57.5 | 57 | 123 |
| 1744403220 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 46 |
| 1744316820 | 56 | 3.5 | 6.67 | 56 | 56 | 56 | 16 |
| 1744230420 | 52.5 | -2.5 | -4.55 | 52.5 | 52.5 | 52.5 | 50 |
| 1744144020 | 55 | 4.5 | 8.91 | 55 | 55 | 55 | 55 |
| 1744057620 | 50.5 | -3.5 | -6.48 | 51.5 | 51.5 | 50.5 | 172 |
| 1743798420 | 54 | 0 | 0.00 | 55 | 55 | 54 | 245 |
| 1743712020 | 54 | -2 | -3.57 | 56 | 56 | 54 | 203 |
| 1743625620 | 56 | 1 | 1.82 | 55.5 | 56 | 55.5 | 220 |
| 1743539220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1 |
| 1743452820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 55 |
| 1743197220 | 55 | -2 | -3.51 | 55.5 | 55.5 | 55 | 465 |
| 1743110820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1743024420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 50 |
| 1742938020 | 57 | 1 | 1.79 | 57.5 | 57.5 | 57 | 100 |
| 1742851620 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 194 |
| 1742592420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1742506020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 63 |
| 1742419620 | 56.5 | 2.5 | 4.63 | 55 | 56.5 | 55 | 137 |
| 1742333220 | 54 | 0.5 | 0.93 | 52.5 | 54 | 52.5 | 184 |
| 1742246820 | 53.5 | 1.5 | 2.88 | 53.5 | 53.5 | 53.5 | 1 |
| 1741987620 | 52 | -0.5 | -0.95 | 53 | 53 | 52 | 90 |
| 1741901220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1741814820 | 52.5 | -2 | -3.67 | 52.5 | 52.5 | 52.5 | 20 |
| 1741728420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1741642020 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 5 |
| 1741382820 | 55 | 2.5 | 4.76 | 53.5 | 55 | 53 | 124 |
| 1741296420 | 52.5 | -1.5 | -2.78 | 53.5 | 54 | 52.5 | 138 |
| 1741210020 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 2 |
| 1741123620 | 54.5 | 0 | 0.00 | 52.5 | 54.5 | 52.5 | 81 |
| 1741037220 | 54.5 | -2 | -3.54 | 55 | 56.5 | 54.5 | 260 |
| 1740778020 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 195 |
| 1740691620 | 57 | 1.5 | 2.70 | 57 | 57 | 57 | 5 |
| 1740605220 | 55.5 | -3 | -5.13 | 58 | 58 | 55.5 | 289 |
| 1740518820 | 58.5 | 3 | 5.41 | 56 | 58.5 | 56 | 239 |
| 1740432420 | 55.5 | -1 | -1.77 | 57.5 | 57.5 | 55.5 | 316 |
| 1740173220 | 56.5 | -1.5 | -2.59 | 57.5 | 58 | 55.5 | 676 |
| 1740086820 | 58 | -5.5 | -8.66 | 63 | 63 | 57.5 | 108 |
| 1740000420 | 63.5 | -8 | -11.19 | 66 | 66 | 61.5 | 661 |
| 1739914020 | 71.5 | 1 | 1.42 | 72.5 | 72.5 | 71.5 | 70 |
| 1739827620 | 70.5 | 1.5 | 2.17 | 70.5 | 70.5 | 69.5 | 74 |
| 1739568420 | 69 | -3.5 | -4.83 | 69 | 69 | 69 | 111 |
| 1739482020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739395620 | 72.5 | -3.5 | -4.61 | 73 | 73 | 72 | 546 |
| 1739309220 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 52 |
| 1739222820 | 75.5 | 1 | 1.34 | 76 | 76 | 75.5 | 74 |
| 1738963620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 22 |
| 1738877220 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 300 |
| 1738790820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 30 |
| 1738704420 | 75.5 | 0.5 | 0.67 | 74 | 75.5 | 74 | 15 |
| 1738618020 | 75 | -1 | -1.32 | 77 | 77 | 74 | 106 |
| 1738358820 | 76 | 1.5 | 2.01 | 76 | 76 | 76 | 15 |
| 1738272420 | 74.5 | -2.5 | -3.25 | 77 | 77 | 74.5 | 121 |
| 1738186020 | 77 | -0.5 | -0.65 | 77 | 77 | 76.5 | 65 |
| 1738099620 | 77.5 | -3 | -3.73 | 81 | 81 | 76.5 | 196 |
| 1738013220 | 80.5 | 1.5 | 1.90 | 78 | 80.5 | 78 | 475 |
| 1737754020 | 79 | -1.5 | -1.86 | 82 | 82 | 79 | 302 |
| 1737667620 | 80.5 | -12 | -12.97 | 92 | 92 | 80.5 | 490 |
| 1737581220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1737494820 | 92.5 | -1 | -1.07 | 93.5 | 93.5 | 92.5 | 222 |
| 1737408420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 12 |
| 1737149220 | 93.5 | 0.5 | 0.54 | 93.5 | 93.5 | 93.5 | 22 |
| 1737062820 | 93 | 1.5 | 1.64 | 92 | 93 | 92 | 16 |
| 1736976420 | 91.5 | -0.5 | -0.54 | 92 | 92 | 91.5 | 173 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
