Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1614 | -8.06596701649 | 2.001 | 2.001 | 1.7866 | 5477 | 1.82584516 | DE |
| 4 | -0.2063999 | -10.0879721451 | 2.0459999 | 2.057 | 1.7866 | 5361 | 1.86809751 | DE |
| 12 | -0.3039 | -14.177746676 | 2.1435 | 2.278 | 1.7866 | 2093 | 1.88443534 | DE |
| 26 | -0.3269 | -15.0888529887 | 2.1665 | 2.2925 | 1.7866 | 1386 | 1.91189399 | DE |
| 52 | -0.1114 | -5.70989236289 | 1.951 | 2.2925 | 1.7866 | 1292 | 1.94763191 | DE |
| 156 | 0.304 | 19.7968220891 | 1.5356 | 2.2925 | 1.5356 | 1083 | 1.92325105 | DE |
| 260 | 0.304 | 19.7968220891 | 1.5356 | 2.2925 | 1.5356 | 1083 | 1.92325105 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 1.79 | -0.16 | -8.21 | 1.7866 | 1.792 | 1.7866 | 8500 |
| 1743712020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1743625620 | 1.95 | -0.02 | -1.02 | 1.95 | 1.95 | 1.95 | 4900 |
| 1743539220 | 1.97 | -0.09 | -4.23 | 2.001 | 2.001 | 1.97 | 7 |
| 1743456420 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1743197220 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1743110820 | 2.057 | 0 | 0.00 | 2.057 | 2.057 | 2.057 | 0 |
| 1743024420 | 2.057 | 0.14 | 7.31 | 2.0459999 | 2.057 | 2.0459999 | 4900 |
| 1742938020 | 1.9168 | 0 | 0.00 | 1.9168 | 1.9168 | 1.9168 | 0 |
| 1742851620 | 1.9168 | 0 | 0.00 | 1.9168 | 1.9168 | 1.9168 | 0 |
| 1742592420 | 1.9168 | 0 | 0.00 | 1.9168 | 1.9168 | 1.9168 | 0 |
| 1742506020 | 1.9168 | 0 | 0.00 | 1.9168 | 1.9168 | 1.9168 | 0 |
| 1742419620 | 1.9168 | 0 | 0.00 | 1.9168 | 1.9168 | 1.9168 | 0 |
| 1742333220 | 1.9168 | 0 | 0.00 | 1.9168 | 1.9168 | 1.9168 | 0 |
| 1742246820 | 1.9168 | 0 | 0.00 | 1.9168 | 1.9168 | 1.9168 | 0 |
| 1741987620 | 1.9168 | 0 | 0.00 | 1.9168 | 1.9168 | 1.9168 | 0 |
| 1741901220 | 1.9168 | 0 | 0.00 | 1.9168 | 1.9168 | 1.9168 | 0 |
| 1741814820 | 1.9168 | 0 | 0.00 | 1.9168 | 1.9168 | 1.9168 | 0 |
| 1741728420 | 1.9168 | 0 | 0.00 | 1.9168 | 1.9168 | 1.9168 | 0 |
| 1741642020 | 1.9168 | 0 | 0.00 | 1.9168 | 1.9168 | 1.9168 | 0 |
| 1741382820 | 1.9168 | -0.11 | -5.48 | 1.9168 | 1.9168 | 1.9168 | 400 |
| 1741296420 | 2.028 | 0 | 0.00 | 2.028 | 2.028 | 2.028 | 0 |
| 1741210020 | 2.028 | 0 | 0.00 | 2.028 | 2.028 | 2.028 | 0 |
| 1741123620 | 2.028 | 0 | 0.00 | 2.028 | 2.028 | 2.028 | 0 |
| 1741037220 | 2.028 | -0.11 | -5.26 | 2.0365 | 2.0365 | 2.028 | 1505 |
| 1740778020 | 2.1404999 | 0 | 0.00 | 2.1404999 | 2.1404999 | 2.1404999 | 0 |
| 1740691620 | 2.1404999 | 0 | 0.00 | 2.1404999 | 2.1404999 | 2.1404999 | 0 |
| 1740605220 | 2.1404999 | -0.14 | -6.04 | 2.1404999 | 2.1404999 | 2.1404999 | 80 |
| 1740518820 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1740432420 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1740173220 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1740086820 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1740000420 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1739914020 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1739827620 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1739568420 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1739482020 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1739395620 | 2.278 | 0.09 | 4.33 | 2.278 | 2.278 | 2.278 | 390 |
| 1739309220 | 2.1835 | 0 | 0.00 | 2.1835 | 2.1835 | 2.1835 | 0 |
| 1739222820 | 2.1835 | 0 | 0.00 | 2.1835 | 2.1835 | 2.1835 | 0 |
| 1738963620 | 2.1835 | 0 | 0.00 | 2.1835 | 2.1835 | 2.1835 | 0 |
| 1738877220 | 2.1835 | 0 | 0.00 | 2.1835 | 2.1835 | 2.1835 | 0 |
| 1738790820 | 2.1835 | 0 | 0.00 | 2.1835 | 2.1835 | 2.1835 | 0 |
| 1738704420 | 2.1835 | -0.02 | -1.04 | 2.152 | 2.1835 | 2.152 | 101 |
| 1738618020 | 2.2065 | 0.04 | 1.73 | 2.2065 | 2.2065 | 2.2065 | 5 |
| 1738358820 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1738272420 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1738186020 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1738099620 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1738013220 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1737754020 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1737667620 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1737581220 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1737494820 | 2.169 | -0.01 | -0.30 | 2.169 | 2.169 | 2.169 | 1 |
| 1737408420 | 2.1755 | 0 | 0.00 | 2.1755 | 2.1755 | 2.1755 | 0 |
| 1737149220 | 2.1755 | 0 | 0.00 | 2.1755 | 2.1755 | 2.1755 | 0 |
| 1737062820 | 2.1755 | 0.03 | 1.49 | 2.1755 | 2.1755 | 2.1755 | 1 |
| 1736976420 | 2.1435 | 0.02 | 1.08 | 2.1435 | 2.1435 | 2.1435 | 10 |
| 1736834400 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736748000 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736488800 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736402400 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736316000 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736229600 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
