Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0476 | -2.48330550918 | 1.9168 | 1.9168 | 1.9168 | 400 | 1.9168 | DE |
| 4 | -0.2712999 | -12.6746046566 | 2.1404999 | 2.1404999 | 1.9168 | 662 | 2.01012594 | DE |
| 12 | -0.2512999 | -11.8509743858 | 2.1204999 | 2.278 | 1.9168 | 250 | 2.06023538 | DE |
| 26 | -0.3913 | -17.3103295731 | 2.2605 | 2.2925 | 1.9168 | 307 | 2.09417746 | DE |
| 52 | -0.1498 | -7.41951461119 | 2.019 | 2.2925 | 1.9168 | 669 | 2.04409415 | DE |
| 156 | 0.3336 | 21.7244073978 | 1.5356 | 2.2925 | 1.5356 | 659 | 1.96555559 | DE |
| 260 | 0.3336 | 21.7244073978 | 1.5356 | 2.2925 | 1.5356 | 659 | 1.96555559 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.9168 | 0 | 0.00 | 1.9168 | 1.9168 | 1.9168 | 0 |
| 1741814820 | 1.9168 | 0 | 0.00 | 1.9168 | 1.9168 | 1.9168 | 0 |
| 1741728420 | 1.9168 | 0 | 0.00 | 1.9168 | 1.9168 | 1.9168 | 0 |
| 1741642020 | 1.9168 | 0 | 0.00 | 1.9168 | 1.9168 | 1.9168 | 0 |
| 1741382820 | 1.9168 | -0.11 | -5.48 | 1.9168 | 1.9168 | 1.9168 | 400 |
| 1741296420 | 2.028 | 0 | 0.00 | 2.028 | 2.028 | 2.028 | 0 |
| 1741210020 | 2.028 | 0 | 0.00 | 2.028 | 2.028 | 2.028 | 0 |
| 1741123620 | 2.028 | 0 | 0.00 | 2.028 | 2.028 | 2.028 | 0 |
| 1741037220 | 2.028 | -0.11 | -5.26 | 2.0365 | 2.0365 | 2.028 | 1505 |
| 1740778020 | 2.1404999 | 0 | 0.00 | 2.1404999 | 2.1404999 | 2.1404999 | 0 |
| 1740691620 | 2.1404999 | 0 | 0.00 | 2.1404999 | 2.1404999 | 2.1404999 | 0 |
| 1740605220 | 2.1404999 | -0.14 | -6.04 | 2.1404999 | 2.1404999 | 2.1404999 | 80 |
| 1740518820 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1740432420 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1740173220 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1740086820 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1740000420 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1739914020 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1739827620 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1739568420 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1739482020 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1739395620 | 2.278 | 0.09 | 4.33 | 2.278 | 2.278 | 2.278 | 390 |
| 1739309220 | 2.1835 | 0 | 0.00 | 2.1835 | 2.1835 | 2.1835 | 0 |
| 1739222820 | 2.1835 | 0 | 0.00 | 2.1835 | 2.1835 | 2.1835 | 0 |
| 1738963620 | 2.1835 | 0 | 0.00 | 2.1835 | 2.1835 | 2.1835 | 0 |
| 1738877220 | 2.1835 | 0 | 0.00 | 2.1835 | 2.1835 | 2.1835 | 0 |
| 1738790820 | 2.1835 | 0 | 0.00 | 2.1835 | 2.1835 | 2.1835 | 0 |
| 1738704420 | 2.1835 | -0.02 | -1.04 | 2.152 | 2.1835 | 2.152 | 101 |
| 1738618020 | 2.2065 | 0.04 | 1.73 | 2.2065 | 2.2065 | 2.2065 | 5 |
| 1738358820 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1738272420 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1738186020 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1738099620 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1738013220 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1737754020 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1737667620 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1737581220 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
| 1737494820 | 2.169 | -0.01 | -0.30 | 2.169 | 2.169 | 2.169 | 1 |
| 1737408420 | 2.1755 | 0 | 0.00 | 2.1755 | 2.1755 | 2.1755 | 0 |
| 1737149220 | 2.1755 | 0 | 0.00 | 2.1755 | 2.1755 | 2.1755 | 0 |
| 1737062820 | 2.1755 | 0.03 | 1.49 | 2.1755 | 2.1755 | 2.1755 | 1 |
| 1736976420 | 2.1435 | 0.02 | 1.08 | 2.1435 | 2.1435 | 2.1435 | 10 |
| 1736890020 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736803620 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736544420 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736458020 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736371620 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736285220 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1736198820 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1735939620 | 2.1204999 | 0 | 0.00 | 2.1204999 | 2.1204999 | 2.1204999 | 0 |
| 1735853220 | 2.1204999 | 0.06 | 2.94 | 2.1204999 | 2.1204999 | 2.1204999 | 5 |
| 1735594020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1735334820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734989220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734730020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734643620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734557220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734470820 | 2.06 | -0.05 | -2.51 | 2.06 | 2.06 | 2.06 | 1435 |
| 1734384420 | 2.113 | -0.16 | -6.94 | 2.085 | 2.113 | 2.085 | 1005 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
