Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
59U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.085 | -0.04 | -1.65% | 2.085 | 2.15 | 2.055 | 14,310 |
| 25 Jun 2024 | 2.12 | -0.09 | -4.07% | 2.145 | 2.16 | 2.07 | 20,378 |
| 24 Jun 2024 | 2.21 | -0.06 | -2.43% | 2.155 | 2.235 | 2.145 | 10,928 |
| 21 Jun 2024 | 2.265 | 0.01 | 0.22% | 2.255 | 2.31 | 2.20 | 4,192 |
| 20 Jun 2024 | 2.26 | -0.03 | -1.31% | 2.295 | 2.34 | 2.255 | 5,870 |
| 19 Jun 2024 | 2.29 | 0.02 | 0.66% | 2.32 | 2.32 | 2.265 | 2,672 |
| 18 Jun 2024 | 2.275 | 0.06 | 2.71% | 2.20 | 2.28 | 2.20 | 5,652 |
| 17 Jun 2024 | 2.215 | -0.05 | -2.21% | 2.295 | 2.295 | 2.20 | 1,583 |
| 14 Jun 2024 | 2.265 | -0.06 | -2.37% | 2.25 | 2.315 | 2.25 | 8,607 |
| 13 Jun 2024 | 2.32 | 0.14 | 6.42% | 2.18 | 2.32 | 2.18 | 7,305 |
| 12 Jun 2024 | 2.18 | 0.05 | 2.11% | 2.175 | 2.205 | 2.145 | 5,471 |
| 11 Jun 2024 | 2.135 | -0.14 | -5.95% | 2.235 | 2.235 | 2.13 | 17,421 |
| 10 Jun 2024 | 2.27 | 0.07 | 3.18% | 2.155 | 2.295 | 2.155 | 8,528 |
| 07 Jun 2024 | 2.20 | -0.08 | -3.51% | 2.325 | 2.33 | 2.20 | 12,268 |
| 06 Jun 2024 | 2.28 | 0.04 | 1.79% | 2.265 | 2.28 | 2.24 | 5,514 |
| 05 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.25 | 2.295 | 2.215 | 10,586 |
| 04 Jun 2024 | 2.24 | -0.13 | -5.49% | 2.345 | 2.35 | 2.23 | 13,815 |
| 03 Jun 2024 | 2.37 | -0.08 | -3.27% | 2.45 | 2.49 | 2.35 | 9,908 |
| 31 May 2024 | 2.45 | -0.05 | -2.00% | 2.515 | 2.515 | 2.445 | 5,258 |
| 30 May 2024 | 2.50 | -0.03 | -0.99% | 2.54 | 2.54 | 2.48 | 4,441 |
| 29 May 2024 | 2.525 | 0.00 | 0.20% | 2.58 | 2.58 | 2.45 | 4,293 |
| 28 May 2024 | 2.52 | -0.01 | -0.20% | 2.52 | 2.57 | 2.475 | 7,182 |
| 27 May 2024 | 2.525 | 0.07 | 2.85% | 2.535 | 2.555 | 2.425 | 4,073 |
| 24 May 2024 | 2.455 | 0.02 | 0.61% | 2.425 | 2.495 | 2.41 | 17,244 |
| 23 May 2024 | 2.44 | -0.06 | -2.40% | 2.535 | 2.59 | 2.44 | 5,828 |
| 22 May 2024 | 2.50 | -0.10 | -3.66% | 2.56 | 2.60 | 2.50 | 19,667 |
| 21 May 2024 | 2.595 | -0.04 | -1.52% | 2.63 | 2.63 | 2.505 | 24,783 |
| 20 May 2024 | 2.635 | 0.12 | 4.77% | 2.56 | 2.65 | 2.505 | 2,825 |
| 17 May 2024 | 2.515 | 0.09 | 3.71% | 2.425 | 2.54 | 2.425 | 11,657 |
| 16 May 2024 | 2.425 | -0.02 | -0.61% | 2.47 | 2.47 | 2.425 | 18,250 |
| 15 May 2024 | 2.44 | 0.08 | 3.39% | 2.345 | 2.50 | 2.345 | 41,421 |
| 14 May 2024 | 2.36 | 0.01 | 0.43% | 2.335 | 2.36 | 2.33 | 1,802 |
| 13 May 2024 | 2.35 | -0.01 | -0.42% | 2.385 | 2.43 | 2.35 | 6,433 |
| 10 May 2024 | 2.36 | -0.06 | -2.28% | 2.445 | 2.445 | 2.355 | 4,180 |
| 09 May 2024 | 2.415 | 0.08 | 3.43% | 2.29 | 2.425 | 2.29 | 20,109 |
| 08 May 2024 | 2.335 | -0.07 | -2.71% | 2.40 | 2.425 | 2.335 | 12,470 |
| 07 May 2024 | 2.40 | 0.00 | 0.21% | 2.425 | 2.455 | 2.35 | 5,276 |
| 06 May 2024 | 2.395 | 0.12 | 5.27% | 2.325 | 2.405 | 2.30 | 31,965 |
| 03 May 2024 | 2.275 | -0.05 | -1.94% | 2.295 | 2.325 | 2.23 | 19,714 |
| 02 May 2024 | 2.32 | 0.17 | 7.91% | 2.185 | 2.32 | 2.185 | 22,200 |
| 30 Abr 2024 | 2.15 | -0.11 | -4.87% | 2.30 | 2.30 | 2.15 | 3,115 |
| 29 Abr 2024 | 2.26 | 0.07 | 3.20% | 2.225 | 2.28 | 2.17 | 6,902 |
| 26 Abr 2024 | 2.19 | 0.05 | 2.34% | 2.10 | 2.19 | 2.085 | 5,043 |
| 25 Abr 2024 | 2.14 | 0.01 | 0.23% | 2.15 | 2.16 | 2.095 | 14,761 |
| 24 Abr 2024 | 2.135 | -0.06 | -2.51% | 2.20 | 2.20 | 2.11 | 6,537 |
| 23 Abr 2024 | 2.19 | -0.03 | -1.35% | 2.17 | 2.22 | 2.145 | 17,700 |
| 22 Abr 2024 | 2.22 | 0.01 | 0.45% | 2.225 | 2.25 | 2.16 | 16,296 |
| 19 Abr 2024 | 2.21 | 0.02 | 0.68% | 2.215 | 2.245 | 2.21 | 5,575 |
| 18 Abr 2024 | 2.195 | -0.03 | -1.35% | 2.22 | 2.22 | 2.155 | 12,923 |
| 17 Abr 2024 | 2.225 | 0.00 | 0.00% | 2.23 | 2.23 | 2.155 | 7,499 |
| 16 Abr 2024 | 2.225 | 0.00 | 0.00% | 2.27 | 2.325 | 2.15 | 20,018 |
| 15 Abr 2024 | 2.225 | -0.07 | -3.05% | 2.325 | 2.345 | 2.225 | 37,865 |
| 12 Abr 2024 | 2.295 | -0.09 | -3.57% | 2.395 | 2.45 | 2.295 | 14,825 |
| 11 Abr 2024 | 2.38 | 0.09 | 3.70% | 2.29 | 2.38 | 2.23 | 10,467 |
| 10 Abr 2024 | 2.295 | -0.04 | -1.71% | 2.35 | 2.36 | 2.27 | 4,507 |
| 09 Abr 2024 | 2.335 | 0.01 | 0.43% | 2.28 | 2.36 | 2.28 | 7,198 |
| 08 Abr 2024 | 2.325 | -0.04 | -1.69% | 2.40 | 2.445 | 2.28 | 4,242 |
| 05 Abr 2024 | 2.365 | -0.02 | -0.84% | 2.40 | 2.465 | 2.365 | 3,240 |
| 04 Abr 2024 | 2.385 | -0.11 | -4.41% | 2.525 | 2.55 | 2.36 | 41,334 |
| 03 Abr 2024 | 2.495 | 0.10 | 3.96% | 2.415 | 2.495 | 2.415 | 12,707 |
| 02 Abr 2024 | 2.40 | 0.17 | 7.43% | 2.285 | 2.45 | 2.265 | 30,581 |
