Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
5B9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 193.00 | 4.00 | 2.12% | 193.00 | 193.00 | 193.00 | 9 |
| 25 Jul 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| 24 Jul 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 1 |
| 23 Jul 2024 | 189.00 | 0.00 | 0.00% | 188.00 | 189.00 | 188.00 | 38 |
| 22 Jul 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0.00 |
| 19 Jul 2024 | 189.00 | -2.00 | -1.05% | 189.00 | 189.00 | 189.00 | 20 |
| 18 Jul 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| 17 Jul 2024 | 191.00 | 1.00 | 0.53% | 191.00 | 191.00 | 191.00 | 28 |
| 16 Jul 2024 | 190.00 | 2.00 | 1.06% | 190.00 | 190.00 | 190.00 | 1 |
| 15 Jul 2024 | 188.00 | 2.00 | 1.08% | 190.00 | 190.00 | 188.00 | 3 |
| 12 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| 11 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| 10 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| 09 Jul 2024 | 186.00 | -1.00 | -0.53% | 186.00 | 186.00 | 186.00 | 1 |
| 08 Jul 2024 | 187.00 | 3.00 | 1.63% | 187.00 | 187.00 | 187.00 | 1 |
| 05 Jul 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 04 Jul 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 03 Jul 2024 | 184.00 | -1.00 | -0.54% | 184.00 | 184.00 | 184.00 | 6 |
| 02 Jul 2024 | 185.00 | 0.00 | 0.00% | 183.00 | 185.00 | 183.00 | 46 |
| 01 Jul 2024 | 185.00 | -3.00 | -1.60% | 184.00 | 185.00 | 184.00 | 4 |
| 28 Jun 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 27 Jun 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 26 Jun 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 25 Jun 2024 | 188.00 | 2.00 | 1.08% | 188.00 | 188.00 | 188.00 | 1 |
| 24 Jun 2024 | 186.00 | 0.00 | 0.00% | 188.00 | 188.00 | 186.00 | 3 |
| 21 Jun 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| 20 Jun 2024 | 186.00 | 0.00 | 0.00% | 188.00 | 188.00 | 186.00 | 189 |
| 19 Jun 2024 | 186.00 | 2.00 | 1.09% | 186.00 | 186.00 | 186.00 | 11 |
| 18 Jun 2024 | 184.00 | 1.00 | 0.55% | 184.00 | 184.00 | 184.00 | 1 |
| 17 Jun 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 3 |
| 14 Jun 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| 13 Jun 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| 12 Jun 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| 11 Jun 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| 10 Jun 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| 07 Jun 2024 | 183.00 | 1.00 | 0.55% | 183.00 | 183.00 | 183.00 | 1 |
| 06 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| 05 Jun 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| 04 Jun 2024 | 182.00 | -1.00 | -0.55% | 182.00 | 182.00 | 182.00 | 1 |
| 03 Jun 2024 | 183.00 | 2.00 | 1.10% | 186.00 | 186.00 | 183.00 | 4 |
| 31 May 2024 | 181.00 | 3.00 | 1.69% | 181.00 | 181.00 | 181.00 | 33 |
| 30 May 2024 | 178.00 | -5.00 | -2.73% | 178.00 | 178.00 | 178.00 | 25 |
| 29 May 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| 28 May 2024 | 183.00 | -1.00 | -0.54% | 183.00 | 183.00 | 183.00 | 49 |
| 27 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 24 May 2024 | 184.00 | -2.00 | -1.08% | 184.00 | 184.00 | 184.00 | 325 |
| 23 May 2024 | 186.00 | 0.00 | 0.00% | 189.00 | 189.00 | 186.00 | 3 |
| 22 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| 21 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| 20 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| 17 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
| 16 May 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 1 |
| 15 May 2024 | 186.00 | 4.00 | 2.20% | 185.00 | 187.00 | 185.00 | 29 |
| 14 May 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| 13 May 2024 | 182.00 | 4.00 | 2.25% | 182.00 | 182.00 | 182.00 | 21 |
| 10 May 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
| 09 May 2024 | 178.00 | -7.00 | -3.78% | 177.00 | 178.00 | 177.00 | 8 |
| 08 May 2024 | 185.00 | -1.00 | -0.54% | 185.00 | 185.00 | 185.00 | 45 |
| 07 May 2024 | 186.00 | 3.00 | 1.64% | 187.00 | 187.00 | 186.00 | 5 |
| 06 May 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 0.00 |
| 03 May 2024 | 183.00 | 3.00 | 1.67% | 183.00 | 183.00 | 183.00 | 43 |
| 02 May 2024 | 180.00 | -4.00 | -2.17% | 181.00 | 182.00 | 180.00 | 4 |
| 30 Abr 2024 | 184.00 | 2.00 | 1.10% | 184.00 | 184.00 | 184.00 | 27 |
| 29 Abr 2024 | 182.00 | 2.00 | 1.11% | 182.00 | 182.00 | 182.00 | 6 |
