Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
5GD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 87.46 | 0.48 | 0.55% | 87.16 | 87.46 | 87.16 | 24 |
| 21 Jun 2024 | 86.98 | -0.20 | -0.23% | 87.48 | 87.48 | 86.54 | 142 |
| 20 Jun 2024 | 87.18 | 0.70 | 0.81% | 87.74 | 88.52 | 87.18 | 239 |
| 19 Jun 2024 | 86.48 | 0.00 | 0.00% | 86.48 | 86.48 | 86.48 | 0.00 |
| 18 Jun 2024 | 86.48 | -0.76 | -0.87% | 86.48 | 86.48 | 86.48 | 1 |
| 17 Jun 2024 | 87.24 | -0.62 | -0.71% | 85.92 | 87.26 | 85.68 | 2,529 |
| 14 Jun 2024 | 87.86 | 0.00 | 0.00% | 87.86 | 87.86 | 87.86 | 0.00 |
| 13 Jun 2024 | 87.86 | 1.90 | 2.21% | 87.22 | 87.86 | 87.04 | 38 |
| 12 Jun 2024 | 85.96 | 0.96 | 1.13% | 85.96 | 85.96 | 85.96 | 54 |
| 11 Jun 2024 | 85.00 | 1.80 | 2.16% | 84.42 | 85.00 | 84.42 | 21 |
| 10 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0.00 |
| 07 Jun 2024 | 83.20 | 1.12 | 1.36% | 81.58 | 83.20 | 80.68 | 68 |
| 06 Jun 2024 | 82.08 | -0.42 | -0.51% | 82.00 | 82.10 | 81.96 | 436 |
| 05 Jun 2024 | 82.50 | 1.48 | 1.83% | 80.60 | 82.50 | 80.60 | 65 |
| 04 Jun 2024 | 81.02 | -0.98 | -1.20% | 82.12 | 82.12 | 81.02 | 43 |
| 03 Jun 2024 | 82.00 | -2.30 | -2.73% | 86.36 | 86.36 | 81.70 | 403 |
| 31 May 2024 | 84.30 | -0.26 | -0.31% | 84.30 | 84.30 | 84.30 | 7 |
| 30 May 2024 | 84.56 | -1.66 | -1.93% | 83.26 | 84.56 | 83.26 | 120 |
| 29 May 2024 | 86.22 | -0.96 | -1.10% | 86.22 | 86.22 | 86.22 | 1 |
| 28 May 2024 | 87.18 | -0.82 | -0.93% | 87.16 | 87.18 | 87.16 | 12 |
| 27 May 2024 | 88.00 | -0.36 | -0.41% | 88.00 | 88.00 | 88.00 | 1 |
| 24 May 2024 | 88.36 | 0.18 | 0.20% | 87.52 | 88.36 | 87.52 | 101 |
| 23 May 2024 | 88.18 | 0.18 | 0.20% | 88.20 | 88.80 | 87.96 | 3,486 |
| 22 May 2024 | 88.00 | 0.80 | 0.92% | 88.00 | 88.00 | 88.00 | 30 |
| 21 May 2024 | 87.20 | 1.52 | 1.77% | 86.12 | 87.20 | 85.72 | 366 |
| 20 May 2024 | 85.68 | 1.82 | 2.17% | 85.20 | 85.96 | 85.20 | 8,102 |
| 17 May 2024 | 83.86 | -0.78 | -0.92% | 83.86 | 83.86 | 83.86 | 44 |
| 16 May 2024 | 84.64 | -0.30 | -0.35% | 84.88 | 84.88 | 84.64 | 149 |
| 15 May 2024 | 84.94 | 1.04 | 1.24% | 84.92 | 84.94 | 84.92 | 23 |
| 14 May 2024 | 83.90 | 0.18 | 0.22% | 83.90 | 83.90 | 83.90 | 100 |
| 13 May 2024 | 83.72 | -1.30 | -1.53% | 84.30 | 84.30 | 83.72 | 216 |
| 10 May 2024 | 85.02 | 0.74 | 0.88% | 84.98 | 85.02 | 84.98 | 2,012 |
| 09 May 2024 | 84.28 | 0.28 | 0.33% | 84.50 | 84.50 | 84.28 | 2,000 |
| 08 May 2024 | 84.00 | 1.78 | 2.16% | 84.04 | 84.04 | 83.50 | 44 |
| 07 May 2024 | 82.22 | 0.26 | 0.32% | 82.66 | 82.66 | 82.02 | 40 |
| 06 May 2024 | 81.96 | 0.88 | 1.09% | 80.28 | 82.88 | 80.28 | 5,748 |
| 03 May 2024 | 81.08 | -6.28 | -7.19% | 83.16 | 83.16 | 79.78 | 668 |
| 02 May 2024 | 87.36 | 0.08 | 0.09% | 87.08 | 87.54 | 87.08 | 1,814 |
| 30 Abr 2024 | 87.28 | 1.26 | 1.46% | 86.56 | 87.28 | 86.56 | 384 |
| 29 Abr 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0.00 |
| 26 Abr 2024 | 86.02 | -0.18 | -0.21% | 85.84 | 86.12 | 85.52 | 245 |
| 25 Abr 2024 | 86.20 | -0.12 | -0.14% | 86.62 | 86.62 | 85.16 | 50 |
| 24 Abr 2024 | 86.32 | 1.96 | 2.32% | 86.32 | 86.32 | 86.32 | 50 |
| 23 Abr 2024 | 84.36 | 0.66 | 0.79% | 83.42 | 84.36 | 83.42 | 156 |
| 22 Abr 2024 | 83.70 | 1.44 | 1.75% | 83.88 | 83.88 | 83.12 | 42 |
| 19 Abr 2024 | 82.26 | -2.26 | -2.67% | 82.80 | 83.62 | 82.00 | 474 |
| 18 Abr 2024 | 84.52 | 0.38 | 0.45% | 83.66 | 84.52 | 83.66 | 222 |
| 17 Abr 2024 | 84.14 | -2.14 | -2.48% | 86.08 | 86.08 | 84.04 | 656 |
| 16 Abr 2024 | 86.28 | -1.24 | -1.42% | 86.28 | 86.28 | 86.28 | 35 |
| 15 Abr 2024 | 87.52 | 0.80 | 0.92% | 87.00 | 87.56 | 87.00 | 120 |
| 12 Abr 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0.00 |
| 11 Abr 2024 | 86.72 | 0.00 | 0.00% | 86.72 | 86.72 | 86.72 | 0.00 |
| 10 Abr 2024 | 86.72 | 1.12 | 1.31% | 85.28 | 86.72 | 85.20 | 250 |
| 09 Abr 2024 | 85.60 | -1.26 | -1.45% | 86.98 | 86.98 | 85.54 | 309 |
| 08 Abr 2024 | 86.86 | 1.16 | 1.35% | 87.94 | 87.94 | 86.86 | 243 |
| 05 Abr 2024 | 85.70 | -1.22 | -1.40% | 85.68 | 85.70 | 85.68 | 31 |
| 04 Abr 2024 | 86.92 | 0.70 | 0.81% | 85.86 | 86.92 | 85.76 | 136 |
| 03 Abr 2024 | 86.22 | -0.44 | -0.51% | 85.40 | 86.22 | 85.40 | 245 |
| 02 Abr 2024 | 86.66 | -1.84 | -2.08% | 86.78 | 87.60 | 86.66 | 176 |
| 28 Mar 2024 | 88.50 | 0.50 | 0.57% | 88.50 | 88.50 | 88.00 | 586 |
| 27 Mar 2024 | 88.00 | 0.50 | 0.57% | 87.00 | 88.00 | 87.00 | 45 |
