Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Guardant Health Inc | 5GH | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -0.74% | 26.95 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.28 | 27.28 | 27.88 | 26.95 | 27.15 |
Resumen Histórico 5GH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5GH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 27.38 | -0.51 | -1.83% | 27.28 | 27.88 | 27.28 | 420 |
27 Jun 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0.00 |
26 Jun 2024 | 27.89 | 0.23 | 0.83% | 27.89 | 27.89 | 27.89 | 181 |
25 Jun 2024 | 27.66 | 0.85 | 3.17% | 27.00 | 27.66 | 27.00 | 292 |
24 Jun 2024 | 26.81 | -1.31 | -4.66% | 26.81 | 26.81 | 26.81 | 50 |
21 Jun 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 28.12 | 0.00 |
20 Jun 2024 | 28.12 | 0.09 | 0.32% | 28.12 | 28.12 | 28.12 | 10 |
19 Jun 2024 | 28.03 | -0.25 | -0.88% | 28.03 | 28.03 | 28.03 | 2 |
18 Jun 2024 | 28.28 | -0.01 | -0.04% | 28.28 | 28.28 | 28.28 | 1 |
17 Jun 2024 | 28.29 | 0.39 | 1.40% | 28.34 | 28.40 | 28.28 | 305 |
14 Jun 2024 | 27.90 | -1.13 | -3.89% | 29.47 | 29.47 | 27.90 | 150 |
13 Jun 2024 | 29.03 | -0.27 | -0.92% | 29.59 | 29.59 | 28.94 | 2,187 |
12 Jun 2024 | 29.30 | 0.89 | 3.13% | 28.70 | 29.72 | 28.68 | 722 |
11 Jun 2024 | 28.41 | 0.76 | 2.75% | 27.60 | 28.41 | 27.60 | 353 |
10 Jun 2024 | 27.65 | 1.54 | 5.90% | 26.40 | 27.72 | 26.40 | 2,533 |
07 Jun 2024 | 26.11 | -1.59 | -5.74% | 26.80 | 26.80 | 26.11 | 146 |
06 Jun 2024 | 27.70 | -1.65 | -5.62% | 28.77 | 28.77 | 27.60 | 750 |
05 Jun 2024 | 29.35 | 4.02 | 15.87% | 25.90 | 29.35 | 25.90 | 481 |
04 Jun 2024 | 25.33 | 0.69 | 2.80% | 25.33 | 25.33 | 25.33 | 4 |
03 Jun 2024 | 24.64 | -0.39 | -1.56% | 25.09 | 25.71 | 24.58 | 668 |
31 May 2024 | 25.03 | -0.27 | -1.07% | 25.03 | 25.03 | 25.03 | 5 |
30 May 2024 | 25.30 | 1.20 | 4.98% | 25.05 | 25.30 | 24.89 | 224 |
29 May 2024 | 24.10 | -0.14 | -0.58% | 24.10 | 24.10 | 24.10 | 2 |