Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
5GH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.38 | -0.51 | -1.83% | 27.28 | 27.88 | 27.28 | 420 |
| 27 Jun 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0.00 |
| 26 Jun 2024 | 27.89 | 0.23 | 0.83% | 27.89 | 27.89 | 27.89 | 181 |
| 25 Jun 2024 | 27.66 | 0.85 | 3.17% | 27.00 | 27.66 | 27.00 | 292 |
| 24 Jun 2024 | 26.81 | -1.31 | -4.66% | 26.81 | 26.81 | 26.81 | 50 |
| 21 Jun 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 28.12 | 0.00 |
| 20 Jun 2024 | 28.12 | 0.09 | 0.32% | 28.12 | 28.12 | 28.12 | 10 |
| 19 Jun 2024 | 28.03 | -0.25 | -0.88% | 28.03 | 28.03 | 28.03 | 2 |
| 18 Jun 2024 | 28.28 | -0.01 | -0.04% | 28.28 | 28.28 | 28.28 | 1 |
| 17 Jun 2024 | 28.29 | 0.39 | 1.40% | 28.34 | 28.40 | 28.28 | 305 |
| 14 Jun 2024 | 27.90 | -1.13 | -3.89% | 29.47 | 29.47 | 27.90 | 150 |
| 13 Jun 2024 | 29.03 | -0.27 | -0.92% | 29.59 | 29.59 | 28.94 | 2,187 |
| 12 Jun 2024 | 29.30 | 0.89 | 3.13% | 28.70 | 29.72 | 28.68 | 722 |
| 11 Jun 2024 | 28.41 | 0.76 | 2.75% | 27.60 | 28.41 | 27.60 | 353 |
| 10 Jun 2024 | 27.65 | 1.54 | 5.90% | 26.74 | 27.72 | 26.40 | 4,803 |
| 07 Jun 2024 | 26.11 | -1.59 | -5.74% | 26.80 | 26.80 | 26.11 | 146 |
| 06 Jun 2024 | 27.70 | -1.65 | -5.62% | 28.77 | 28.77 | 27.60 | 750 |
| 05 Jun 2024 | 29.35 | 4.02 | 15.87% | 25.90 | 29.35 | 25.90 | 481 |
| 04 Jun 2024 | 25.33 | 0.69 | 2.80% | 25.33 | 25.33 | 25.33 | 4 |
| 03 Jun 2024 | 24.64 | -0.39 | -1.56% | 25.09 | 25.71 | 24.58 | 668 |
| 31 May 2024 | 25.03 | -0.27 | -1.07% | 25.03 | 25.03 | 25.03 | 5 |
| 30 May 2024 | 25.30 | 1.20 | 4.98% | 25.05 | 25.30 | 24.89 | 224 |
| 29 May 2024 | 24.10 | -0.14 | -0.58% | 24.10 | 24.10 | 24.10 | 2 |
| 28 May 2024 | 24.24 | 0.67 | 2.84% | 24.48 | 24.48 | 24.13 | 136 |
| 27 May 2024 | 23.57 | 0.83 | 3.65% | 23.55 | 23.57 | 23.55 | 70 |
| 24 May 2024 | 22.74 | 1.99 | 9.59% | 23.22 | 23.22 | 22.74 | 184 |
| 23 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| 22 May 2024 | 20.75 | -1.56 | -6.99% | 21.37 | 21.37 | 20.75 | 884 |
| 21 May 2024 | 22.31 | -0.29 | -1.28% | 22.28 | 22.31 | 22.28 | 470 |
| 20 May 2024 | 22.60 | -1.72 | -7.07% | 22.60 | 22.60 | 22.60 | 610 |
| 17 May 2024 | 24.32 | -0.68 | -2.72% | 24.05 | 24.32 | 24.05 | 30 |
| 16 May 2024 | 25.00 | 2.05 | 8.93% | 23.56 | 25.00 | 23.56 | 844 |
| 15 May 2024 | 22.95 | -0.08 | -0.35% | 22.95 | 22.95 | 22.95 | 9 |
| 14 May 2024 | 23.03 | 0.91 | 4.11% | 22.36 | 23.03 | 22.36 | 33 |
| 13 May 2024 | 22.12 | 1.92 | 9.50% | 20.81 | 22.17 | 20.81 | 415 |
| 10 May 2024 | 20.20 | 2.39 | 13.42% | 20.10 | 20.20 | 19.50 | 810 |
| 09 May 2024 | 17.81 | 0.38 | 2.18% | 17.81 | 17.81 | 17.81 | 101 |
| 08 May 2024 | 17.43 | -0.25 | -1.39% | 17.43 | 17.43 | 17.43 | 20 |
| 07 May 2024 | 17.675 | -0.19 | -1.04% | 17.675 | 17.675 | 17.675 | 5 |
| 06 May 2024 | 17.86 | 1.20 | 7.17% | 17.86 | 17.86 | 17.86 | 9 |
| 03 May 2024 | 16.665 | 0.00 | 0.00% | 16.665 | 16.665 | 16.665 | 0.00 |
| 02 May 2024 | 16.665 | 0.00 | 0.00% | 16.665 | 16.665 | 16.665 | 0.00 |
| 30 Abr 2024 | 16.665 | -0.26 | -1.51% | 16.665 | 16.665 | 16.665 | 17 |
| 29 Abr 2024 | 16.92 | 0.64 | 3.93% | 16.92 | 16.92 | 16.92 | 29 |
| 26 Abr 2024 | 16.28 | 0.22 | 1.37% | 15.90 | 16.37 | 15.90 | 1,205 |
| 25 Abr 2024 | 16.06 | -0.47 | -2.81% | 16.06 | 16.06 | 16.06 | 31 |
| 24 Abr 2024 | 16.525 | 0.00 | 0.00% | 16.525 | 16.525 | 16.525 | 0.00 |
| 23 Abr 2024 | 16.525 | 0.25 | 1.54% | 16.525 | 16.525 | 16.525 | 2 |
| 22 Abr 2024 | 16.275 | 0.77 | 4.97% | 16.20 | 16.275 | 16.20 | 230 |
| 19 Abr 2024 | 15.505 | -0.19 | -1.21% | 15.505 | 15.505 | 15.505 | 4 |
| 18 Abr 2024 | 15.695 | 0.28 | 1.82% | 15.695 | 15.695 | 15.695 | 31 |
| 17 Abr 2024 | 15.415 | -1.09 | -6.58% | 15.15 | 15.415 | 15.00 | 175 |
| 16 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 15 Abr 2024 | 16.50 | -0.75 | -4.35% | 17.29 | 17.29 | 16.50 | 123 |
| 12 Abr 2024 | 17.25 | -0.22 | -1.26% | 17.235 | 17.25 | 17.235 | 460 |
| 11 Abr 2024 | 17.47 | 0.38 | 2.19% | 17.85 | 17.85 | 17.47 | 613 |
| 10 Abr 2024 | 17.095 | 0.00 | 0.00% | 17.095 | 17.095 | 17.095 | 0.00 |
| 09 Abr 2024 | 17.095 | 0.00 | 0.00% | 17.095 | 17.095 | 17.095 | 0.00 |
| 08 Abr 2024 | 17.095 | 0.36 | 2.15% | 16.365 | 17.095 | 16.365 | 171 |
| 05 Abr 2024 | 16.735 | -0.95 | -5.37% | 16.735 | 16.735 | 16.735 | 100 |
| 04 Abr 2024 | 17.685 | -1.28 | -6.72% | 17.685 | 17.685 | 17.685 | 1,245 |
| 03 Abr 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 18.96 | 0.00 |
| 02 Abr 2024 | 18.96 | 1.26 | 7.12% | 18.96 | 18.96 | 18.96 | 100 |
