Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ossiam IRL ICAV | 5HEU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 100.38 | 08:24:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.38 |
Resumen Histórico 5HEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5HEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 100.48 | -1.08 | -1.06% | 100.84 | 100.84 | 100.48 | 2 |
| 18 Jul 2024 | 101.56 | 1.12 | 1.12% | 101.56 | 101.56 | 101.56 | 1 |
| 17 Jul 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
| 16 Jul 2024 | 100.44 | -1.10 | -1.08% | 100.20 | 100.44 | 100.06 | 5 |
| 15 Jul 2024 | 101.54 | -0.22 | -0.22% | 101.72 | 101.72 | 101.36 | 3 |
| 12 Jul 2024 | 101.76 | 0.48 | 0.47% | 101.50 | 101.78 | 101.46 | 7 |
| 11 Jul 2024 | 101.28 | 1.04 | 1.04% | 101.28 | 101.28 | 101.28 | 1 |
| 10 Jul 2024 | 100.24 | 0.36 | 0.36% | 100.40 | 100.40 | 100.04 | 21 |
| 09 Jul 2024 | 99.88 | -0.56 | -0.56% | 99.88 | 99.88 | 99.88 | 1 |
| 08 Jul 2024 | 100.44 | -0.18 | -0.18% | 100.44 | 100.44 | 100.44 | 1 |
| 05 Jul 2024 | 100.62 | 0.02 | 0.02% | 100.46 | 100.62 | 100.46 | 2 |
| 04 Jul 2024 | 100.60 | 0.58 | 0.58% | 100.60 | 100.60 | 100.60 | 1 |
| 03 Jul 2024 | 100.02 | 0.00 | 0.00% | 100.02 | 100.02 | 100.02 | 0 |
| 02 Jul 2024 | 100.02 | -0.58 | -0.58% | 99.24 | 100.02 | 99.24 | 2 |
| 01 Jul 2024 | 100.60 | -0.62 | -0.61% | 101.26 | 101.26 | 100.60 | 2 |
| 28 Jun 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
| 27 Jun 2024 | 101.22 | -0.92 | -0.90% | 101.22 | 101.22 | 101.22 | 1 |
| 26 Jun 2024 | 102.14 | 0.08 | 0.08% | 102.82 | 102.82 | 102.14 | 5 |
| 25 Jun 2024 | 102.06 | 0.52 | 0.51% | 101.94 | 102.40 | 101.76 | 13 |
| 24 Jun 2024 | 101.54 | 0.18 | 0.18% | 101.48 | 101.92 | 101.12 | 6 |
