Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
5HEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2024 | 105.06 | -1.48 | -1.39% | 105.50 | 105.50 | 105.06 | 2 |
| 30 Sep 2024 | 106.54 | 0.28 | 0.26% | 106.54 | 106.54 | 106.54 | 1 |
| 27 Sep 2024 | 106.26 | 1.34 | 1.28% | 105.06 | 106.26 | 105.06 | 6 |
| 26 Sep 2024 | 104.92 | 1.14 | 1.10% | 105.24 | 105.24 | 104.92 | 2 |
| 25 Sep 2024 | 103.78 | 0.36 | 0.35% | 103.78 | 103.78 | 103.78 | 1 |
| 24 Sep 2024 | 103.42 | 0.60 | 0.58% | 103.42 | 103.42 | 103.42 | 1 |
| 23 Sep 2024 | 102.82 | 0.58 | 0.57% | 102.82 | 102.82 | 102.82 | 1 |
| 20 Sep 2024 | 102.24 | -0.88 | -0.85% | 102.58 | 102.58 | 102.24 | 4 |
| 19 Sep 2024 | 103.12 | -0.44 | -0.42% | 104.02 | 104.02 | 103.12 | 2 |
| 18 Sep 2024 | 103.56 | 0.00 | 0.00% | 103.56 | 103.56 | 103.56 | 0 |
| 17 Sep 2024 | 103.56 | 0.90 | 0.88% | 103.34 | 103.56 | 103.34 | 2 |
| 16 Sep 2024 | 102.66 | -0.08 | -0.08% | 102.56 | 102.92 | 102.56 | 3 |
| 13 Sep 2024 | 102.74 | -0.64 | -0.62% | 102.72 | 102.74 | 102.46 | 39 |
| 12 Sep 2024 | 103.38 | 1.84 | 1.81% | 103.38 | 103.38 | 103.38 | 1 |
| 11 Sep 2024 | 101.54 | -0.38 | -0.37% | 101.74 | 101.74 | 101.54 | 2 |
| 10 Sep 2024 | 101.92 | 0.00 | 0.00% | 101.92 | 101.92 | 101.92 | 0 |
| 09 Sep 2024 | 101.92 | -0.48 | -0.47% | 102.36 | 102.36 | 101.92 | 4 |
| 06 Sep 2024 | 102.40 | -0.44 | -0.43% | 102.40 | 102.40 | 102.40 | 1 |
| 05 Sep 2024 | 102.84 | 0.30 | 0.29% | 102.84 | 102.84 | 102.84 | 1 |
| 04 Sep 2024 | 102.54 | -0.70 | -0.68% | 102.22 | 102.72 | 102.22 | 3 |
| 03 Sep 2024 | 103.24 | 0.00 | 0.00% | 103.24 | 103.24 | 103.24 | 0 |
| 02 Sep 2024 | 103.24 | -0.26 | -0.25% | 103.58 | 103.58 | 103.12 | 3 |
| 30 Ago 2024 | 103.50 | 1.22 | 1.19% | 103.50 | 103.50 | 103.50 | 1 |
| 29 Ago 2024 | 102.28 | -0.46 | -0.45% | 102.58 | 102.58 | 102.28 | 4 |
| 28 Ago 2024 | 102.74 | 1.22 | 1.20% | 102.74 | 102.74 | 102.74 | 1 |
| 27 Ago 2024 | 101.52 | -0.40 | -0.39% | 102.00 | 102.00 | 101.52 | 2 |
| 26 Ago 2024 | 101.92 | 0.50 | 0.49% | 101.42 | 101.92 | 101.40 | 10 |
| 23 Ago 2024 | 101.42 | 0.54 | 0.54% | 101.60 | 101.60 | 101.06 | 6 |
| 22 Ago 2024 | 100.88 | 0.44 | 0.44% | 100.88 | 100.88 | 100.88 | 1 |
| 21 Ago 2024 | 100.44 | 0.40 | 0.40% | 99.95 | 100.44 | 99.95 | 3 |
| 20 Ago 2024 | 100.04 | 0.00 | 0.00% | 100.04 | 100.04 | 100.04 | 0 |
| 19 Ago 2024 | 100.04 | 0.65 | 0.65% | 100.20 | 100.20 | 100.04 | 7 |
| 16 Ago 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
| 15 Ago 2024 | 99.39 | 0.24 | 0.24% | 99.39 | 99.39 | 99.39 | 1 |
| 14 Ago 2024 | 99.15 | 0.39 | 0.39% | 98.85 | 99.15 | 98.85 | 601 |
| 13 Ago 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
| 12 Ago 2024 | 98.76 | 0.20 | 0.20% | 99.10 | 99.10 | 98.76 | 4 |
| 09 Ago 2024 | 98.56 | 0.43 | 0.44% | 98.56 | 98.56 | 98.56 | 1 |
| 08 Ago 2024 | 98.13 | 1.03 | 1.06% | 97.32 | 98.13 | 97.32 | 7 |
| 07 Ago 2024 | 97.10 | 0.52 | 0.54% | 97.10 | 97.10 | 97.10 | 1 |
| 06 Ago 2024 | 96.58 | 0.50 | 0.52% | 96.58 | 96.58 | 96.58 | 1 |
| 05 Ago 2024 | 96.08 | -4.30 | -4.28% | 97.80 | 97.80 | 96.08 | 2 |
| 02 Ago 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 100.38 | 0 |
| 01 Ago 2024 | 100.38 | -1.16 | -1.14% | 100.70 | 100.70 | 100.38 | 5 |
| 31 Jul 2024 | 101.54 | 0.42 | 0.42% | 102.22 | 102.22 | 101.14 | 7 |
| 30 Jul 2024 | 101.12 | -0.22 | -0.22% | 100.70 | 101.12 | 100.70 | 2 |
| 29 Jul 2024 | 101.34 | 0.56 | 0.56% | 101.34 | 101.34 | 101.34 | 1 |
| 26 Jul 2024 | 100.78 | -0.18 | -0.18% | 100.78 | 100.78 | 100.78 | 9 |
| 25 Jul 2024 | 100.96 | -0.14 | -0.14% | 100.96 | 100.96 | 100.96 | 1 |
| 24 Jul 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
| 23 Jul 2024 | 101.10 | -0.40 | -0.39% | 101.10 | 101.10 | 101.10 | 1 |
| 22 Jul 2024 | 101.50 | 1.02 | 1.02% | 101.50 | 101.50 | 101.50 | 0 |
| 19 Jul 2024 | 100.48 | -1.08 | -1.06% | 100.84 | 100.84 | 100.48 | 2 |
| 18 Jul 2024 | 101.56 | 1.12 | 1.12% | 101.56 | 101.56 | 101.56 | 1 |
| 17 Jul 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
| 16 Jul 2024 | 100.44 | -1.10 | -1.08% | 100.20 | 100.44 | 100.06 | 5 |
| 15 Jul 2024 | 101.54 | -0.22 | -0.22% | 101.72 | 101.72 | 101.36 | 3 |
| 12 Jul 2024 | 101.76 | 0.48 | 0.47% | 101.50 | 101.78 | 101.46 | 7 |
| 11 Jul 2024 | 101.28 | 1.04 | 1.04% | 101.28 | 101.28 | 101.28 | 1 |
| 10 Jul 2024 | 100.24 | 0.36 | 0.36% | 100.40 | 100.40 | 100.04 | 21 |
| 09 Jul 2024 | 99.88 | -0.56 | -0.56% | 99.88 | 99.88 | 99.88 | 1 |
| 08 Jul 2024 | 100.44 | -0.18 | -0.18% | 100.44 | 100.44 | 100.44 | 1 |
| 05 Jul 2024 | 100.62 | 0.02 | 0.02% | 100.46 | 100.62 | 100.46 | 2 |
| 04 Jul 2024 | 100.60 | 0.58 | 0.58% | 100.60 | 100.60 | 100.60 | 1 |
